|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 14, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.6700 One month high (close): $35.4100
BOTZ Daily Change: 2.59% Daily StdDev 1.56% BOTZ EMA_5_Trend: -0.79% 10Minute StdDev: $0.3842
Latest Price : $32.9(2.59%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| Fri. May. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 11 | 33.97 | 33.17 | 30.61(-0.03) | 28.94(0.35) | 32.32(25.32) | 32.65 | -1.3 | | -15 | 662(-0.2) | -35 | [-2] | [1631] | [72] | 58 | 6419 | UR | 0 | SmallShort | | (-5) | 1623 | 11 | 13 | 20 | 0.3,100 | 31 | Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: 30.61(hourly_sma_20 -6.25%) Support Levels: 28.94(weak_hourly_sma_10 -11.36%) Resistance Levels: 33.17(daily_ema_10 1.59%) 33.97(daily_ema_20 4.04%)
|
| 2 | May/14 | 10 | 33.97 | 33.17 | 30.62(-0.04) | 28.84(0.26) | 25.79(0.58) | 32.6 | -1.3 | | -15 | 662(-0.2) | -40 | [-3] | [42] | [97] | 57 | 818 | UR | 1 | SmallShort | | (-5) | 37 | 50 | 22 | 20 | 0.3,99 | 31 | 3 | May/14 | 9 | 33.97 | 33.17 | 30.63(-0.06) | 28.76(0.15) | 25.64(0.37) | 32.37 | -1.5 | | -15 | 662(-0.4) | -45 | [-4] | [25] | [115] | 56 | 707 | UR | 1 | SmallShort? | | (-5) | 24 | 67 | 68 | 20 | 0.3,98 | 31 | 4 | May/13 | 15 | 34.09 | 33.31 | 30.65(-0.1) | 28.72(0.08) | 25.54(-0.01) | 32.07 | -2 | | -18 | 663(-8.4) | -50 | [-6] | [-5] | [103] | 20 | 549 | DP | 0.9 | OpenShort? | | (-9) | -1 | 35 | 24 | 20 | 0.2,65 | 26 | 5 | May/13 | 14 | 34.09 | 33.31 | 30.68(-0.26) | 28.7(-0.04) | 25.54(-0.06) | 31.91 | -2.1 | | -18 | 671(-2) | -50 | [-17] | [-15] | [INF] | -8 | 626 | DP | 0.9 | OpenShort | | (-9) | -4 | INF | 15 | 20 | 0.2,37 | 26 | | | |
6 | May/13 | 13 | 34.09 | 33.31 | 30.76(-5.17) | 28.71(-10.08) | 25.55(-19.87) | 0 | -33.1 | | -18 | 673(612.5) | -50 | [-338] | [-1718] | [-2701] | -149 | -9814 | DT | -3.7 | HoldShort | | (-386) | -1299 | -7092 | -32 | -20 | -4.4,11 | 26 | 7 | May/13 | 12 | 34.09 | 33.31 | 32.44(-0.28) | 31.93(-0.12) | 31.89(0.01) | 31.86 | -2.2 | | -18 | 60(-4.3) | -50 | [-18] | [-13] | [-1] | -52 | 81 | DT | -0 | OpenShort | | (-20) | 1 | -6 | 5 | 3 | -0.9,21 | 26 | 8 | May/13 | 11 | 34.09 | 33.31 | 32.53(-0.3) | 31.97(-0.35) | 31.89(-0.01) | 31.89 | -2.1 | | -18 | 65(-2.4) | -50 | [-20] | [-22] | [-7] | -52 | 74 | DT | 0 | OpenShort | | (-20) | -1 | -40 | 12 | 20 | -1,23 | 26 | 9 | May/13 | 10 | 34.09 | 33.31 | 32.63(-0.25) | 32.08(-0.3) | 31.89(0.12) | 32.07 | -2 | | -18 | 67(-2.4) | -50 | [-16] | [-11] | [14] | -53 | 88 | DP | 0.3 | OpenShort | | (-22) | 8 | 24 | 10 | 20 | -0.8,17 | 26 | 10 | May/13 | 9 | 34.09 | 33.31 | 32.71(-0.29) | 32.18(-0.3) | 31.85(-0.06) | 31.96 | -2.1 | | -18 | 70(-1.3) | -50 | [-19] | [-24] | [24] | -68 | 24 | DP | 0.2 | OpenShort? | | (-19) | -4 | 65 | 6 | 19 | -1,7 | 26 | | | |
11 | May/12 | 15 | 34.25 | 33.58 | 32.8(-0.35) | 32.28(-0.38) | 31.87(-0.3) | 31.67 | -2.8 | | -18 | 71(-10) | -50 | [-23] | [-44] | [-17] | -87 | -86 | DT | -0.3 | HoldShort? | | (-23) | -20 | -43 | 3 | -20 | -1.5,1 | 27 | 12 | May/12 | 14 | 34.25 | 33.58 | 32.91(-0.37) | 32.4(-0.31) | 31.97(-0.25) | 31.86 | -2.6 | | -18 | 81(0.2) | -50 | [-24] | [-39] | [-9] | -84 | -37 | DT | -0.1 | HoldShort | | (-23) | -16 | -11 | 4 | -20 | -1.4,1 | 27 | 13 | May/12 | 13 | 34.25 | 33.58 | 33.03(-0.35) | 32.5(-0.25) | 32.05(-0.68) | 31.91 | -2.6 | | -18 | 81(1.5) | -50 | [-23] | [-65] | [-2] | -87 | -174 | DT | -0.2 | OpenShort | | (-26) | -44 | 9 | 2 | -20 | -1.5,1 | 27 | 14 | May/12 | 12 | 34.25 | 33.58 | 33.15(-0.34) | 32.58(-0.26) | 32.27(-0.7) | 31.87 | -2.6 | | -18 | 79(3.7) | -50 | [-22] | [-66] | [-21] | -95 | -238 | DT | -0.6 | OpenShort | | (-26) | -46 | -38 | -3 | -20 | -1.8,0 | 27 | 15 | May/12 | 11 | 34.25 | 33.58 | 33.26(-0.34) | 32.66(-0.46) | 32.5(-0.57) | 32.04 | -2.4 | | -18 | 75(3.8) | -50 | [-22] | [-64] | [-15] | -95 | -188 | DT | -0.7 | OpenShort | | (-26) | -37 | -26 | -14 | -20 | -1.8,0 | 27 | | | |
16 | May/12 | 10 | 34.25 | 33.58 | 33.37(-0.32) | 32.81(-0.42) | 32.69(-0.45) | 32.16 | -2.3 | | -18 | 72(4.4) | -50 | [-21] | [-55] | [-14] | -92 | -168 | DT | -0.8 | OpenShort | | (-23) | -29 | -26 | -10 | -20 | -1.9,6 | 27 | 17 | May/12 | 9 | 34.25 | 33.58 | 33.48(-0.28) | 32.95(-0.42) | 32.84(-0.33) | 32.28 | -2.2 | | -18 | 67(5.9) | -50 | [-18] | [-46] | [-58] | -87 | -178 | DT | -0.9 | OpenShort? | | (-21) | -22 | -155 | -6 | -20 | -2,13 | 27 | 18 | May/11 | 15 | 34.41 | 33.93 | 33.58(-0.15) | 33.09(-0.25) | 32.95(0.18) | 33 | -2 | | -12 | 61(-16.1) | -50 | [-10] | [-3] | [5] | -54 | 10 | DP | 0.1 | OpenShort? | | (-15) | 12 | -2 | 10 | 20 | -1,21 | 35 | 19 | May/11 | 14 | 34.41 | 33.93 | 33.63(-0.1) | 33.17(-0.24) | 32.89(0.18) | 33.01 | -2 | | -12 | 77(2.5) | -50 | [-7] | [-1] | [4] | -61 | -39 | DP | 0.2 | OpenShort | | (-11) | 12 | 4 | 11 | 12 | -1.1,17 | 35 | 20 | May/11 | 13 | 34.41 | 33.93 | 33.66(-0.09) | 33.25(-0.24) | 32.83(-0.32) | 32.99 | -2 | | -12 | 75(3.1) | -50 | [-6] | [-36] | [8] | -70 | -190 | DP | 0.3 | OpenShort | | (-9) | -22 | 19 | 13 | -9 | -1.3,13 | 35 | | | |
21 | May/11 | 12 | 34.41 | 33.93 | 33.69(-0.11) | 33.33(-0.29) | 32.94(-0.36) | 32.9 | -2.2 | | -12 | 72(4.5) | -50 | [-8] | [-40] | [5] | -83 | -210 | DP | -0.1 | OpenShort | | (-6) | -25 | 15 | 14 | -20 | -1.6,7 | 35 | 22 | May/11 | 11 | 34.41 | 33.93 | 33.73(-0.12) | 33.43(-0.41) | 33.06(-0.52) | 32.83 | -2.3 | | -12 | 67(6) | -50 | [-8] | [-56] | [5] | -95 | -280 | DP | -0.5 | OpenShort | | (-11) | -36 | 24 | -7 | -20 | -1.9,3 | 35 | 23 | May/11 | 10 | 34.41 | 33.93 | 33.77(-0.12) | 33.57(-0.43) | 33.23(-0.67) | 32.72 | -2.4 | | -12 | 61(8.6) | -50 | [-8] | [-67] | [-10] | -110 | -357 | DT | -1.2 | HoldShort | | (-9) | -46 | 2 | -16 | -20 | -2.4,0 | 35 | 24 | May/11 | 9 | 34.41 | 33.93 | 33.81(-0.11) | 33.71(-0.45) | 33.45(-0.64) | 32.71 | -2.4 | | -12 | 53(12.5) | -50 | [-8] | [-65] | [-71] | -125 | -378 | DT | -2 | HoldShort? | | (-11) | -44 | -170 | -30 | -20 | -3,0 | 35 | 25 | May/10 | 15 | 34.51 | 34.14 | 33.85(-0.01) | 33.86(-0.21) | 33.67(-0.16) | 33.51 | -1.6 | | -9 | 40(-4.5) | -50 | [-1] | [-22] | [-6] | -74 | -130 | DT | -0.6 | OpenShort? | | (0) | -11 | -4 | -19 | -20 | -1.2,6 | 45 | | | |
26 | May/10 | 14 | 34.51 | 34.14 | 33.85(-0.02) | 33.93(-0.22) | 33.73(-0.19) | 33.53 | -1.6 | | -9 | 45(1.1) | -50 | [-1] | [-24] | [-17] | -61 | -117 | DT | -0.7 | OpenShort | | (0) | -13 | -35 | -14 | -20 | -1.2,19 | 45 | 27 | May/10 | 13 | 34.51 | 34.14 | 33.86(0.01) | 34(-0.18) | 33.79(-0.33) | 33.7 | -1.3 | | -9 | 44(0.1) | -50 | [1] | [-32] | [-14] | -36 | -140 | DR | -0.3 | OpenShort | | (0) | -23 | -27 | -15 | -20 | -0.6,29 | 45 | 28 | May/10 | 12 | 34.51 | 34.14 | 33.86(0.02) | 34.06(-0.09) | 33.9(-0.21) | 33.83 | -1.1 | | -9 | 44(-0.2) | -50 | [1] | [-21] | [-0] | -17 | -81 | RG | -0.3 | Wait | | (2) | -15 | 13 | -15 | -20 | -0.1,36 | 45 | 29 | May/10 | 11 | 34.51 | 34.14 | 33.86(-0) | 34.09(0.04) | 33.97(-0.26) | 33.77 | -1.2 | | -9 | 44(-0.1) | -50 | [-0] | [-20] | [-13] | -18 | -83 | DR | -0.7 | OpenShort | | (0) | -18 | -9 | -22 | -20 | -0.3,40 | 45 | 30 | May/10 | 10 | 34.51 | 34.14 | 33.85(0.01) | 34.08(0.08) | 34.06(-0.23) | 33.81 | -1.1 | | -9 | 44(-1119.6) | -50 | [1] | [-16] | [-11] | 9 | -76 | DR | -0.9 | OpenShort | | (2) | -16 | -13 | -13 | -20 | -0.1,61 | 45 | | | |
31 | May/10 | 9 | 34.51 | 34.14 | 33.85(5.28) | 34.05(0.06) | 34.14(-0.21) | 33.87 | -1 | | -9 | 1163(0.3) | 50 | [364] | [75] | [-32] | 28 | -5175 | CR | -0 | HoldShort? | | (0) | -15 | -77 | -8 | -20 | 0,78 | 45 | 32 | May/7 | 15 | 34.57 | 34.33 | 32.15(0.07) | 34.03(0.18) | 34.21(-0.03) | 34.24 | -0.6 | | -5 | 1163(-122.8) | -10 | [5] | [4] | [5] | 49 | 575 | RG | 0 | Wait? | | (401) | -2 | 13 | -2 | 17 | 0.3,91 | 44 | 33 | May/7 | 14 | 34.57 | 34.33 | 32.13(0.16) | 33.97(0.19) | 34.22(0.04) | 34.18 | -0.7 | | -5 | 1286(1.8) | 10 | [11] | [11] | [-1] | 48 | 491 | CR | -0 | HoldShort | | (4) | 3 | -2 | -3 | 3 | 0.3,90 | 44 | 34 | May/7 | 13 | 34.57 | 34.33 | 32.08(0.16) | 33.91(0.22) | 34.21(0.34) | 34.19 | -0.7 | | -5 | 1284(2) | 30 | [11] | [33] | [-2] | 51 | 585 | CR | -0 | HoldShort | | (11) | 24 | -4 | -2 | 3 | 0.3,93 | 44 | 35 | May/7 | 12 | 34.57 | 34.33 | 32.03(0.18) | 33.83(0.16) | 34.09(0.36) | 34.21 | -0.6 | | -5 | 1282(2.1) | 35 | [13] | [33] | [2] | 54 | 590 | UT | 0 | OpenLong | | (14) | 25 | -6 | -1 | 20 | 0.3,96 | 44 | | | |
36 | May/7 | 11 | 34.57 | 34.33 | 31.97(0.17) | 33.78(0.2) | 33.97(0.37) | 34.24 | -0.6 | | -5 | 1280(2.3) | 40 | [12] | [35] | [2] | 57 | 632 | UT | 0 | OpenLong | | (14) | 26 | -6 | -0 | 20 | 0.3,99 | 44 | 37 | May/7 | 10 | 34.57 | 34.33 | 31.92(0.2) | 33.71(0.16) | 33.84(0.35) | 34.27 | -0.5 | | -5 | 1278(2.2) | 50 | [14] | [32] | [16] | 58 | 627 | UT | 0.1 | OpenLong | | (14) | 25 | 31 | 1 | 20 | 0.3,100 | 44 | 38 | May/7 | 9 | 34.57 | 34.33 | 31.86(0.15) | 33.66(0.13) | 33.72(0.34) | 34.12 | -0.8 | | -5 | 1276(1.5) | 50 | [11] | [30] | [41] | 58 | 645 | UT | 0.1 | OpenLong? | | (11) | 24 | 104 | 0 | 20 | 0.3,100 | 44 | 39 | May/6 | 15 | 34.59 | 34.42 | 31.81(0.02) | 33.61(-0.05) | 33.61(0.1) | 33.63 | -1.7 | | -5 | 1274(-1.6) | -35 | [1] | [3] | [5] | 58 | 576 | RG | 0 | Wait? | | (4) | 7 | 13 | 1 | 12 | 0.3,100 | 34 | 40 | May/6 | 14 | 34.59 | 34.42 | 31.8(-0.12) | 33.63(-0.04) | 33.57(-0.05) | 33.57 | -1.8 | | -5 | 1276(-1.8) | -50 | [-9] | [-9] | [-5] | 55 | 667 | DT | 0 | OpenShort | | (2) | -4 | -13 | -1 | -3 | 0.2,100 | 34 | | | |
41 | May/6 | 13 | 34.59 | 34.42 | 31.84(-0.11) | 33.64(11.1) | 33.59(0.04) | 33.63 | -1.7 | | -5 | 1277(-482.3) | -40 | [-8] | [390] | [-142] | 58 | 678 | RG | 0 | Wait | | (-9) | 3 | -6 | 0 | -20 | 0.3,100 | 34 | 42 | May/6 | 12 | 34.59 | 34.42 | 31.87(5.56) | 30.28(-0.01) | 33.58(-0.03) | 33.66 | -1.7 | | -5 | 1760(-1.9) | 50 | [392] | [93] | [57] | 54 | -4967 | UT | 0 | OpenLong | | (-6) | -2 | 23 | -1 | 20 | 0.2,99 | 34 | 43 | May/6 | 11 | 34.59 | 34.42 | 30.19(-0.12) | 30.28(0.1) | 33.59(-0.1) | 33.55 | -1.9 | | -5 | 1762(-2.2) | -40 | [-9] | [-8] | [55] | 57 | 1206 | DP | -0 | OpenShort | | (418) | -7 | 17 | 0 | 20 | 0.3,99 | 34 | 44 | May/6 | 10 | 34.59 | 34.42 | 30.23(-0.12) | 30.25(0.09) | 33.62(-0.17) | 33.47 | -2 | | -5 | 1764(-2.9) | -40 | [-9] | [-13] | [41] | 57 | 1148 | DP | -0 | OpenShort | | (-12) | -12 | -34 | 0 | 20 | 0.3,99 | 34 | 45 | May/6 | 9 | 34.59 | 34.42 | 30.27(-0.12) | 30.22(0.17) | 33.68(-0.05) | 33.63 | -1.7 | | -5 | 1767(-2.6) | -40 | [-9] | [-2] | [60] | 57 | 1217 | DP | -0 | OpenShort? | | (-7) | -4 | 11 | 0 | 20 | 0.3,99 | 34 | | | |
46 | May/5 | 15 | 34.63 | 34.54 | 30.31(-0.14) | 30.17(0.17) | 33.7(24.91) | 33.58 | -2 | | -4 | 1769(-102.3) | -40 | [-10] | [1756] | [55] | 57 | 7404 | UR | -0 | SmallShort? | | (-9) | 1754 | -28 | 11 | 20 | 0.3,99 | 38 | 47 | May/5 | 14 | 34.63 | 34.54 | 30.35(-0.1) | 30.12(0.21) | 26.98(0.01) | 33.71 | -1.7 | | -4 | 1872(-1.9) | -30 | [-7] | [4] | [71] | 56 | 1211 | UR | 0.7 | SmallShort | | (-12) | 1 | 0 | 11 | 20 | 0.3,98 | 38 | 48 | May/5 | 13 | 34.63 | 34.54 | 30.38(-0.1) | 30.06(0.16) | 26.98(0.39) | 33.71 | -1.7 | | -4 | 1874(-2.2) | -30 | [-7] | [29] | [80] | 56 | 1295 | UR | 0.7 | SmallShort | | (-7) | 27 | -6 | 19 | 20 | 0.3,98 | 38 | 49 | May/5 | 12 | 34.63 | 34.54 | 30.41(-0.11) | 30.01(0.09) | 26.88(0.41) | 33.74 | -1.7 | | -4 | 1876(-2.3) | -30 | [-8] | [28] | [91] | 23 | 1310 | UR | 0.7 | SmallShort | | (-7) | 29 | 2 | 8 | 20 | 0.3,65 | 38 | 50 | May/5 | 11 | 34.63 | 34.54 | 30.44(-0.14) | 29.98(-0.19) | 26.77(0.48) | 33.73 | -1.7 | | -4 | 1878(-2.1) | -40 | [-10] | [22] | [INF] | 23 | 1337 | UR | 0.7 | SmallShort | | (-7) | 34 | INF | 8 | 20 | 0.3,65 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|