|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $99.4800 One month high (close): $127.7300
ARKK Daily Change: 4.86% Daily StdDev 3.29% ARKK EMA_5_Trend: -1.04% 10Minute StdDev: $1.8899
Latest Price : $104.31(4.86%) | Tue. May 18, 2021($1.9) Mon. May 17, 2021($1) Fri. May 14, 2021($2.2) Thu. May 13, 2021($1.8) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.2) Mon. May 10, 2021($2.9) Fri. May 7, 2021($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 114.73 | 107.29 | 102.78(-0.05) | 101.16(0.09) | 100.51(0.79) | 103.69 | -1.3 | | -21 | 27(0.1) | -10 | [-2] | [21] | [39] | 14 | 329 | UR | 1.4 | SmallShort | | (-3) | 24 | 63 | 34 | 20 | 0.4,54 | 21 | Sample size 16 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces: 102.78(hourly_sma_20 -0.88%)
Support Levels: 101.16(weak_hourly_sma_10 -2.44%)
Resistance Levels: 107.29(daily_ema_10 3.47%) 114.73(daily_ema_20 10.65%)
|
| | | 2 | May/14 | 9 | 114.73 | 107.29 | 102.83(-0.05) | 101.07(-0.13) | 99.73(0.22) | 101.65 | -1.5 | | -21 | 27(0.1) | -10 | [-2] | [0] | [33] | -33 | -8 | UR | 0.8 | SmallShort? | | (-5) | 7 | 68 | 26 | 20 | -0.5,30 | 21 | | 3 | May/13 | 15 | 115.74 | 108.85 | 102.88(-0.16) | 101.2(-0.28) | 99.51(-0.75) | 99.49 | -1.9 | | -23 | 27(1) | -50 | [-5] | [-34] | [-2] | -78 | -355 | DT | -0 | HoldShort? | | (-5) | -23 | 4 | 6 | -20 | -1.5,10 | 20 | | 4 | May/13 | 14 | 115.74 | 108.85 | 103.04(-0.25) | 101.49(-0.34) | 100.26(-0.82) | 99.35 | -1.9 | | -23 | 26(1.8) | -50 | [-8] | [-38] | [4] | -89 | -315 | DP | -0.4 | OpenShort | | (-5) | -25 | 32 | -2 | -20 | -1.7,4 | 20 | | 5 | May/13 | 13 | 115.74 | 108.85 | 103.3(-0.29) | 101.84(-0.48) | 101.09(-0.72) | 98.36 | -2 | | -23 | 24(3.5) | -50 | [-9] | [-38] | [-30] | -110 | -368 | DT | -1.3 | HoldShort | | (-10) | -22 | -44 | -22 | -20 | -2.4,0 | 20 | | | | |
| 6 | May/13 | 12 | 115.74 | 108.85 | 103.6(-0.25) | 102.33(-0.52) | 101.82(-0.57) | 99.77 | -1.9 | | -23 | 21(2.3) | -50 | [-8] | [-33] | [-16] | -96 | -265 | DT | -1.2 | OpenShort | | (-7) | -18 | -25 | -16 | -20 | -2.2,9 | 20 | | 7 | May/13 | 11 | 115.74 | 108.85 | 103.86(-0.23) | 102.87(-0.54) | 102.41(-0.48) | 100.57 | -1.8 | | -23 | 18(2.1) | -50 | [-7] | [-31] | [-31] | -82 | -211 | DT | -1.2 | OpenShort | | (-7) | -15 | -82 | -0 | -20 | -2.1,21 | 20 | | 8 | May/13 | 10 | 115.74 | 108.85 | 104.1(-0.09) | 103.43(-0.3) | 102.9(0.18) | 103.26 | -1.5 | | -23 | 16(-0.1) | -50 | [-3] | [-6] | [3] | -44 | 54 | DP | 0.3 | OpenShort | | (-3) | 6 | -7 | 7 | 20 | -0.6,21 | 20 | | 9 | May/13 | 9 | 115.74 | 108.85 | 104.19(-0.09) | 103.74(-0.28) | 102.72(0.13) | 103.49 | -1.4 | | -23 | 16(-0.6) | -40 | [-3] | [-7] | [19] | -49 | 51 | DP | 0.6 | OpenShort? | | (-3) | 4 | 45 | 6 | 20 | -0.5,14 | 20 | | 10 | May/12 | 15 | 117.14 | 111.07 | 104.29(-0.2) | 104.03(-0.35) | 102.59(-0.24) | 102.02 | -1.9 | | -20 | 17(-5.8) | -50 | [-6] | [-20] | [-12] | -81 | -80 | DT | -0.4 | HoldShort? | | (-5) | -7 | -21 | -2 | -20 | -1.6,9 | 27 | | | | |
| 11 | May/12 | 14 | 117.14 | 111.07 | 104.5(-0.34) | 104.4(-0.19) | 102.84(-0.47) | 102.7 | -1.8 | | -20 | 23(-2.7) | -50 | [-10] | [-26] | [-10] | -66 | 47 | DT | -0.1 | OpenShort | | (-5) | -14 | -10 | -5 | -20 | -1,9 | 27 | | 12 | May/12 | 13 | 117.14 | 111.07 | 104.86(-0.31) | 104.6(0.03) | 103.33(-0.61) | 103.02 | -1.8 | | -20 | 25(-2.9) | -50 | [-10] | [-26] | [-4] | -66 | -27 | DT | -0.2 | OpenShort | | (-11) | -19 | 21 | -12 | -20 | -0.9,7 | 27 | | 13 | May/12 | 12 | 117.14 | 111.07 | 105.18(-0.38) | 104.57(-0.03) | 103.96(-0.78) | 102.34 | -1.9 | | -20 | 28(-2.1) | -50 | [-12] | [-33] | [-20] | -76 | -88 | DT | -0.7 | HoldShort | | (-11) | -24 | -16 | -24 | -20 | -1.3,7 | 27 | | 14 | May/12 | 11 | 117.14 | 111.07 | 105.58(-0.37) | 104.6(-0.15) | 104.77(-0.66) | 102.85 | -1.8 | | -20 | 30(-3) | -50 | [-11] | [-31] | [-14] | -51 | -59 | DT | -0.8 | OpenShort | | (-12) | -20 | -13 | -20 | -20 | -1.2,29 | 27 | | 15 | May/12 | 10 | 117.14 | 111.07 | 105.97(-0.41) | 104.75(-0.11) | 105.47(-0.47) | 103.26 | -1.8 | | -20 | 33(-2.8) | -50 | [-13] | [-25] | [-26] | -31 | 27 | DT | -0.8 | OpenShort | | (-12) | -14 | -57 | -7 | -20 | -1,44 | 27 | | | | |
| 16 | May/12 | 9 | 117.14 | 111.07 | 106.41(-0.33) | 104.87(0.01) | 105.96(0.09) | 105.18 | -1.5 | | -20 | 36(-2) | -50 | [-10] | [-5] | [-8] | -4 | 225 | DT | -0.3 | OpenShort? | | (-10) | 3 | -30 | 5 | 17 | -0.4,56 | 27 | | 17 | May/11 | 15 | 118.33 | 113.36 | 106.76(-0.26) | 104.86(0.08) | 105.86(0.66) | 106.19 | -1.7 | | -17 | 38(-3.1) | -50 | [-8] | [15] | [7] | 10 | 368 | UR | 0.1 | SmallShort? | | (-10) | 20 | -6 | 18 | 20 | -0.2,65 | 29 | | 18 | May/11 | 14 | 118.33 | 113.36 | 107.03(-0.03) | 104.78(0.14) | 105.17(0.71) | 106.39 | -1.7 | | -17 | 41(0) | -25 | [-1] | [19] | [10] | -9 | 144 | UR | 0.4 | SmallShort | | (-8) | 22 | 2 | 18 | 20 | -0.2,46 | 29 | | 19 | May/11 | 13 | 118.33 | 113.36 | 107.03(0) | 104.64(0.09) | 104.42(0.37) | 106.34 | -1.7 | | -17 | 41(0.1) | -15 | [0] | [8] | [18] | -18 | 23 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 24 | 20 | -0.2,37 | 29 | | 20 | May/11 | 12 | 118.33 | 113.36 | 107.07(-0.09) | 104.55(-0.04) | 104.04(0.26) | 105.72 | -1.7 | | -17 | 41(0.1) | -15 | [-3] | [2] | [21] | -43 | 23 | UR | 0.6 | SmallShort | | (-1) | 8 | 32 | 17 | 20 | -0.5,20 | 29 | | | | |
| 21 | May/11 | 11 | 118.33 | 113.36 | 107.16(-0.17) | 104.59(-0.5) | 103.77(-0.08) | 104.66 | -1.9 | | -17 | 41(0.7) | -30 | [-5] | [-16] | [30] | -62 | -83 | DP | 0.3 | OpenShort | | (-5) | -3 | 59 | 8 | 20 | -0.8,8 | 29 | | 22 | May/11 | 10 | 118.33 | 113.36 | 107.34(-0.23) | 105.12(-0.64) | 103.86(-0.51) | 102.72 | -2.2 | | -17 | 40(2.7) | -50 | [-7] | [-32] | [-2] | -90 | -328 | DT | -0.4 | OpenShort | | (-8) | -16 | 1 | -1 | -20 | -1.6,0 | 29 | | 23 | May/11 | 9 | 118.33 | 113.36 | 107.59(-0.22) | 105.8(-0.71) | 104.39(-0.44) | 102.68 | -2.2 | | -17 | 38(3) | -50 | [-7] | [-31] | [-22] | -95 | -352 | DT | -0.6 | OpenShort? | | (-8) | -14 | -52 | -5 | -20 | -1.8,0 | 29 | | 24 | May/10 | 15 | 119.43 | 115.35 | 107.83(-0.21) | 106.55(-0.6) | 104.85(-0.2) | 104.4 | -2.3 | | -15 | 35(-2.8) | -50 | [-7] | [-23] | [-1] | -85 | -160 | DT | -0.2 | HoldShort? | | (-5) | -6 | -0 | -1 | -14 | -1.4,0 | 32 | | 25 | May/10 | 14 | 119.43 | 115.35 | 108.06(-0.33) | 107.19(-0.7) | 105.06(-0.33) | 104.41 | -2.3 | | -15 | 37(-0.3) | -50 | [-10] | [-29] | [-9] | -86 | -94 | DT | -0.3 | HoldShort | | (-7) | -10 | -20 | 1 | -20 | -1.5,2 | 32 | | | | |
| 26 | May/10 | 13 | 119.43 | 115.35 | 108.41(-0.36) | 107.94(-0.67) | 105.41(-0.91) | 105.07 | -2.2 | | -15 | 38(-0.6) | -50 | [-11] | [-47] | [-7] | -81 | -179 | DT | -0.1 | HoldShort | | (-10) | -28 | -9 | -4 | -20 | -1.3,2 | 32 | | 27 | May/10 | 12 | 119.43 | 115.35 | 108.8(-0.35) | 108.67(-0.57) | 106.38(-0.77) | 105.38 | -2.1 | | -15 | 38(-0.5) | -50 | [-11] | [-41] | [-5] | -81 | -154 | DT | -0.4 | HoldShort | | (-11) | -24 | 12 | -9 | -20 | -1.3,2 | 32 | | 28 | May/10 | 11 | 119.43 | 115.35 | 109.18(-0.38) | 109.29(-0.19) | 107.21(-0.97) | 104.99 | -2.2 | | -15 | 39(0) | -50 | [-12] | [-41] | [-29] | -90 | -243 | DT | -0.9 | HoldShort | | (-12) | -30 | -13 | -30 | -20 | -1.6,0 | 32 | | 29 | May/10 | 10 | 119.43 | 115.35 | 109.6(-0.4) | 109.5(-0.08) | 108.26(-0.97) | 105.44 | -2.1 | | -15 | 39(1.6) | -50 | [-12] | [-40] | [-30] | -70 | -224 | DT | -1.1 | OpenShort | | (-12) | -30 | -21 | -22 | -20 | -1.6,20 | 32 | | 30 | May/10 | 9 | 119.43 | 115.35 | 110.04(-0.32) | 109.59(-0.13) | 109.32(-1.05) | 106.16 | -2 | | -15 | 37(0.7) | -50 | [-10] | [-42] | [-54] | -54 | -293 | DT | -1.3 | OpenShort? | | (-12) | -33 | -107 | -21 | -20 | -1.6,36 | 32 | | | | |
| 31 | May/7 | 15 | 120.43 | 117.75 | 110.39(-0.18) | 109.73(0.15) | 110.48(-0.44) | 109.92 | -1.9 | | -10 | 37(-7.2) | -50 | [-6] | [-16] | [1] | 0 | 30 | DP | -0.2 | OpenShort? | | (-4) | -14 | 12 | -7 | -19 | -0.2,55 | 35 | | 32 | May/7 | 14 | 120.43 | 117.75 | 110.59(-0.14) | 109.56(0.16) | 110.97(-0.37) | 109.52 | -1.9 | | -10 | 44(-0.5) | -50 | [-4] | [-14] | [-12] | -3 | -52 | DT | -0.6 | OpenShort | | (-7) | -12 | -21 | -12 | -20 | -0.4,57 | 35 | | 33 | May/7 | 13 | 120.43 | 117.75 | 110.75(-0.12) | 109.38(0.25) | 111.38(0.58) | 110.26 | -1.8 | | -10 | 44(-0.4) | -50 | [-4] | [18] | [-5] | 10 | 228 | RG | -0.5 | Wait | | (-4) | 18 | -14 | -2 | 1 | -0.2,65 | 35 | | 34 | May/7 | 12 | 120.43 | 117.75 | 110.88(-0.08) | 109.1(0.15) | 110.73(0.79) | 110.76 | -1.7 | | -10 | 45(-0.1) | -50 | [-3] | [23] | [-3] | 21 | 271 | RG | 0 | Wait | | (-3) | 25 | -33 | 13 | 20 | -0,71 | 35 | | 35 | May/7 | 11 | 120.43 | 117.75 | 110.88(0) | 108.93(0.04) | 109.86(0.8) | 111.93 | -1.5 | | -10 | 45(0) | -15 | [0] | [23] | [17] | 33 | 294 | UR | 0.8 | SmallShort | | (-1) | 25 | -12 | 39 | 20 | 0.4,73 | 35 | | | | |
| 36 | May/7 | 10 | 120.43 | 117.75 | 110.97(0.02) | 108.89(-0.03) | 108.99(0.77) | 112.36 | -1.4 | | -10 | 45(-0.3) | -10 | [1] | [21] | [32] | 15 | 306 | RG | 1.3 | SmallShort | | (1) | 24 | 22 | 35 | 20 | 0.6,50 | 35 | | 37 | May/7 | 9 | 120.43 | 117.75 | 110.94(-0.07) | 108.92(-0.13) | 108.16(0.72) | 111.59 | -1.6 | | -10 | 45(-0.9) | -10 | [-2] | [17] | [65] | -18 | 312 | UR | 1.4 | SmallShort? | | (-1) | 23 | 134 | 22 | 20 | 0.3,25 | 35 | | 38 | May/6 | 15 | 121.16 | 119.19 | 111.01(-0.29) | 109.06(-0.59) | 107.39(-0.08) | 107.03 | -2.8 | | -9 | 46(-7.2) | -50 | [-9] | [-18] | [6] | -85 | -86 | DP | -0.1 | OpenShort? | | (-9) | -3 | 19 | -1 | -4 | -1.5,3 | 28 | | 39 | May/6 | 14 | 121.16 | 119.19 | 111.33(-0.48) | 109.71(-0.71) | 107.47(-0.5) | 106.4 | -2.9 | | -9 | 53(0.2) | -50 | [-15] | [-34] | [-16] | -91 | -83 | DT | -0.4 | HoldShort | | (-10) | -16 | -35 | 1 | -20 | -1.8,4 | 28 | | 40 | May/6 | 13 | 121.16 | 119.19 | 111.86(-0.43) | 110.49(-0.5) | 108.01(-0.71) | 107.59 | -2.7 | | -9 | 53(-0.5) | -50 | [-14] | [-37] | [-11] | -84 | -125 | DT | -0.2 | HoldShort | | (-14) | -22 | -18 | 7 | -20 | -1.6,6 | 28 | | | | |
| 41 | May/6 | 12 | 121.16 | 119.19 | 112.34(-0.41) | 111.04(-0.51) | 108.78(-0.82) | 108.21 | -2.5 | | -9 | 53(-0.7) | -50 | [-13] | [-41] | [-1] | -83 | -166 | DT | -0.2 | HoldShort | | (-13) | -26 | 14 | 2 | -20 | -1.5,5 | 28 | | 42 | May/6 | 11 | 121.16 | 119.19 | 112.8(-0.45) | 111.61(-0.45) | 109.68(-0.95) | 107.73 | -2.6 | | -9 | 54(1.3) | -50 | [-14] | [-44] | [-10] | -94 | -236 | DT | -0.7 | OpenShort | | (-14) | -30 | 9 | -9 | -20 | -1.8,1 | 28 | | 43 | May/6 | 10 | 121.16 | 119.19 | 113.31(-0.47) | 112.12(-0.47) | 110.73(-1.08) | 107.43 | -2.7 | | -9 | 53(1.7) | -50 | [-15] | [-49] | [-34] | -105 | -319 | DT | -1.2 | HoldShort | | (-15) | -34 | -47 | -19 | -20 | -2.2,0 | 28 | | 44 | May/6 | 9 | 121.16 | 119.19 | 113.85(-0.45) | 112.66(-0.31) | 111.94(-0.92) | 109.07 | -2.4 | | -9 | 51(-0.1) | -50 | [-14] | [-41] | [-38] | -90 | -197 | DT | -1.1 | HoldShort? | | (-13) | -29 | -67 | -17 | -20 | -1.8,5 | 28 | | 45 | May/5 | 15 | 122.01 | 120.61 | 114.37(-0.36) | 113.01(-0.03) | 112.98(-0.29) | 111.46 | -2.5 | | -6 | 51(-15.8) | -50 | [-11] | [-15] | [-20] | -66 | 40 | DT | -0.6 | OpenShort? | | (-12) | -9 | -35 | -10 | -20 | -1.1,12 | 29 | | | | |
| 46 | May/5 | 14 | 122.01 | 120.61 | 114.78(-0.34) | 113.05(0.07) | 113.31(-0.21) | 112.71 | -2.2 | | -6 | 67(-4.7) | -50 | [-11] | [-11] | [-6] | -47 | 110 | DT | -0.2 | OpenShort | | (-10) | -7 | -8 | -4 | -20 | -0.7,21 | 29 | | 47 | May/5 | 13 | 122.01 | 120.61 | 115.17(-0.33) | 113.05(0) | 113.54(0.04) | 113 | -2.2 | | -6 | 72(-5) | -50 | [-10] | [-4] | [-4] | -39 | 151 | DT | -0.2 | OpenShort | | (-11) | 1 | -13 | 5 | 0 | -0.7,29 | 29 | | 48 | May/5 | 12 | 122.01 | 120.61 | 115.55(-0.35) | 112.97(0.01) | 113.5(0.12) | 113.48 | -2.1 | | -6 | 77(-4.2) | -50 | [-11] | [-1] | [-7] | -37 | 203 | DT | -0 | OpenShort | | (-10) | 4 | -21 | -12 | 20 | -0.6,28 | 29 | | 49 | May/5 | 11 | 122.01 | 120.61 | 115.95(-0.31) | 112.96(-0.24) | 113.37(0.3) | 114.24 | -1.9 | | -6 | 81(-3.4) | -40 | [-10] | [1] | [19] | -36 | 236 | UR | 0.3 | SmallShort | | (-10) | 9 | 32 | -12 | 20 | -0.5,27 | 29 | | 50 | May/5 | 10 | 122.01 | 120.61 | 116.32(-0.35) | 113.24(-0.36) | 113.03(0.21) | 113.1 | -2.1 | | -6 | 84(-2.1) | -50 | [-11] | [-4] | [-5] | -54 | 125 | DT | 0 | OpenShort | | (-12) | 7 | -22 | -18 | 20 | -0.9,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|