AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.9950

AMRS Daily Change: 2.08% Daily StdDev 7.6% AMRS EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $11.05(2.08%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 39 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	9	13.68	12.44	11.35(-0.27)	11.16(-0.51)	10.99(-0.01)	11.08	-1.6	-15	18(-1)	-50	[-4]	[-8]	[15]	-61	57	DP	0.3	OpenShort?	(-3)	-0	28	3	20	-0.9,12	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.16(hourly_sma_10 0.72%) 11.35(hourly_sma_20 2.44%) 12.44(daily_ema_10 12.27%) 13.68(daily_ema_20 23.47%)

2	May/12	15	13.91	12.81	11.38(-0.48)	11.22(-0.53)	10.99(-0.33)	10.83	-1.9	-14	19(-1.8)	-50	[-6]	[-13]	[-15]	-88	-52	DT	-0.5	HoldShort?	(-5)	-4	-18	-1	-20	-1.8,7	24
3	May/12	14	13.91	12.81	11.44(-0.49)	11.28(-0.3)	11.03(-0.56)	10.99	-1.8	-14	21(-1.3)	-50	[-6]	[-15]	[-14]	-78	-11	DT	-0.1	HoldShort	(-5)	-7	-9	-1	-20	-1.4,7	24
4	May/12	13	13.91	12.81	11.5(-0.48)	11.31(-0.2)	11.09(-0.98)	11.07	-1.8	-14	22(-2.1)	-50	[-6]	[-19]	[-2]	-71	-115	DT	-0.1	OpenShort	(-6)	-13	12	1	-20	-1.2,9	24
5	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-215	DT	-0.6	HoldShort	(-7)	-16	-15	-12	-20	-1.6,4	24

6	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-73	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
7	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-21]	-75	-96	DT	-1	HoldShort	(-7)	-11	-33	-14	-20	-1.6,15	24
8	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-8]	[-13]	-49	154	DT	-0.5	OpenShort?	(-7)	-1	-30	-2	-20	-1.1,29	24
9	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[4]	[7]	-22	296	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29
10	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-155	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29

11	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-266	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
12	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-272	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29
13	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-424	DP	-0.2	OpenShort	(-2)	-9	8	-8	20	-1.2,2	29
14	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-650	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29
15	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-12]	-69	-194	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29

16	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-13]	-54	273	DT	-0.4	OpenShort?	(-4)	-4	-15	-8	-20	-0.9,19	33
17	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	422	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33
18	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	424	DT	-0.1	OpenShort	(-10)	-11	-10	2	-20	-0.6,35	33
19	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	365	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33
20	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	210	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33

21	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	81	DT	-0.4	OpenShort	(-13)	-17	-24	-5	-20	-0.8,35	33
22	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-26]	-26	123	DT	-0.3	OpenShort?	(-12)	-13	-29	-3	-20	-0.7,42	33
23	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-10]	[-1]	-20	403	DT	-0.2	OpenShort?	(-10)	-8	-2	-0	0	-0.5,43	39
24	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	349	DT	-0.2	OpenShort	(-12)	-1	-19	1	-20	-0.5,42	39
25	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-40	[-9]	[19]	[15]	-17	873	UR	-0	SmallShort	(-9)	24	-8	7	20	-0.4,43	39

26	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[33]	-19	706	UR	0.2	SmallShort	(-8)	23	-6	13	20	-0.5,44	39
27	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[44]	-23	597	UR	0.5	SmallShort	(-8)	19	-3	23	20	-0.5,40	39
28	May/7	10	14.6	14.06	13.18(-0.56)	12.14(-1.15)	11.84(1.58)	12.6	-1.7	-8	98(-0.5)	-10	[-7]	[8]	[62]	-38	532	UR	0.7	SmallShort	(-7)	20	32	20	20	-0.5,25	39
29	May/7	9	14.6	14.06	13.25(-0.71)	12.28(-1.43)	11.66(1.4)	12.28	-2	-8	99(1.2)	-10	[-9]	[4]	[64]	-59	349	UR	0.5	SmallShort?	(-8)	17	108	14	20	-0.8,11	39
30	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	97(-2.1)	-50	[-13]	[-41]	[-21]	-93	-930	DT	-0.2	HoldShort?	(-14)	-21	-13	5	-20	-1.8,2	24

31	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1186	DT	-0.3	OpenShort	(-13)	-36	-27	12	-20	-2,3	24
32	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-28]	-100	-1368	DT	-0.4	HoldShort	(-12)	-39	0	13	-20	-2.1,3	24
33	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-29]	-108	-1545	DT	-0.9	HoldShort	(-11)	-45	17	8	-20	-2.4,2	24
34	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-78]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-77	-8	-20	-3.3,0	24
35	May/6	10	14.83	14.37	14(-0.72)	13.86(-1.42)	13.42(-2.66)	12.28	-2.4	-8	45(17.3)	-50	[-9]	[-47]	[-70]	-140	-1173	DT	-2.4	HoldShort	(-8)	-33	-79	-25	-20	-3.6,0	24

36	May/6	9	14.83	14.37	14.1(-0.5)	14.06(-0.72)	13.79(-1.57)	13.13	-1.6	-8	27(8.6)	-50	[-6]	[-29]	[-46]	-132	-574	DT	-2.3	HoldShort?	(-5)	-19	-45	-29	-20	-3.3,1	24
37	May/5	15	15.09	14.8	14.17(-0.29)	14.16(-0.35)	14.01(-0.76)	13.64	-1.8	-5	19(-4.1)	-50	[-4]	[-14]	[-30]	-109	-263	DT	-1.8	CloseShort?	(-4)	-9	-30	-26	-20	-2.6,6	31
38	May/5	14	15.09	14.8	14.21(-0.22)	14.21(-0.11)	14.12(-0.8)	13.99	-1.4	-5	23(-1.5)	-50	[-3]	[-13]	[-13]	-65	-125	DT	-0.7	OpenShort	(-2)	-10	-5	-23	-20	-1.2,15	31
39	May/5	13	15.09	14.8	14.24(-0.22)	14.21(-0)	14.23(-0.48)	14.05	-1.3	-5	24(-2.8)	-50	[-3]	[-8]	[-11]	-46	-23	DT	-0.9	OpenShort	(-3)	-6	-7	-16	-20	-1,29	31
40	May/5	12	15.09	14.8	14.27(-0.24)	14.23(0.11)	14.3(-0.23)	14.13	-1.2	-5	27(-3)	-50	[-3]	[-4]	[-13]	-32	98	DT	-0.8	OpenShort	(-3)	-3	-10	-24	-20	-0.7,36	31

41	May/5	11	15.09	14.8	14.3(-0.23)	14.21(-0.1)	14.33(0.1)	14.25	-1.1	-5	30(-3.6)	-35	[-3]	[-1]	[5]	5	234	DP	-0.3	OpenShort	(-3)	1	7	3	20	-0.2,60	31
42	May/5	10	15.09	14.8	14.33(-0.27)	14.21(-0)	14.32(0.12)	14.17	-1.2	-5	34(-3.3)	-50	[-3]	[-1]	[-13]	1	204	DT	-0.6	OpenShort	(-3)	2	-33	9	-20	-0.6,66	31
43	May/5	9	15.09	14.8	14.37(-0.13)	14.22(0.33)	14.3(0.58)	14.57	-0.7	-5	37(-2.1)	-5	[-2]	[8]	[20]	39	437	UR	0.9	SmallShort?	(-2)	7	17	30	20	0.7,71	31
44	May/4	15	15.25	14.94	14.39(-0.17)	14.17(0.16)	14.22(0.4)	14.37	-0.9	-5	39(5)	-15	[-2]	[5]	[10]	-4	279	UR	0.5	SmallShort?	(-3)	5	5	19	20	-0.1,49	33
45	May/4	14	15.25	14.94	14.41(-0.21)	14.15(0.05)	14.16(0.46)	14.31	-1	-5	34(-0.4)	-10	[-3]	[5]	[13]	-27	276	UR	0.5	SmallShort	(-3)	6	14	13	20	-0.3,31	33

46	May/4	13	15.25	14.94	14.44(-0.2)	14.14(-0.27)	14.09(-0.3)	14.15	-1.2	-5	35(0.6)	-20	[-3]	[-7]	[7]	-52	-60	DP	0.2	OpenShort	(-3)	-4	3	6	20	-0.9,21	33
47	May/4	12	15.25	14.94	14.47(-0.16)	14.18(-0.22)	14.13(-0.05)	14.11	-1.2	-5	34(1)	-20	[-2]	[-3]	[2]	-61	-93	DP	-0.1	OpenShort	(-3)	-1	-3	9	14	-1.1,17	33
48	May/4	11	15.25	14.94	14.49(-0.18)	14.21(-0.34)	14.14(0.09)	14.14	-1.2	-5	33(0.4)	-20	[-2]	[-2]	[1]	-67	-26	DP	0	OpenShort	(-2)	1	3	-22	20	-1.1,11	33
49	May/4	10	15.25	14.94	14.52(-0.22)	14.26(-0.37)	14.13(-0.02)	14.1	-1.2	-5	33(1.1)	-30	[-3]	[-4]	[-0]	-71	-68	DT	-0.1	OpenShort	(-3)	-0	11	-24	0	-1.4,14	33
50	May/4	9	15.25	14.94	14.55(-0.3)	14.31(-0.58)	14.13(-0.43)	13.97	-1.4	-5	31(0.1)	-50	[-4]	[-11]	[-20]	-89	-202	DT	-0.5	HoldShort?	(-3)	-6	-31	-30	-20	-2,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI