|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $69.6600 One month high (close): $83.0900
HSIC Daily Change: 1.61% Daily StdDev 2.2% HSIC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $80.1(1.61%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 75.83 | 78.91 | 80.36(-0.2) | 79.45(-0.05) | 79.37(0.13) | 79.72 | 1 | | 19 | 33(-2) | 15 | [-9] | [7] | [6] | -27 | 124 | UR | 0.3 | SmallShort | | (-11) | 6 | 2 | 16 | 20 | -0.5,36 | 66 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 79.45(hourly_sma_10 -0.34%)
Support Levels: 78.91(daily_ema_10 -1.02%) 75.83(daily_ema_20 -4.88%)
Resistance Levels: 80.36(weak_hourly_sma_20 0.8%)
|
| | | 2 | May/13 | 11 | 75.83 | 78.91 | 80.52(-0.2) | 79.49(-0.09) | 79.27(0.12) | 79.7 | 1 | | 19 | 35(-1.3) | 40 | [-9] | [5] | [15] | -40 | 103 | UR | 0.3 | SmallShort | | (-11) | 6 | 25 | 16 | 20 | -0.6,25 | 66 | | 3 | May/13 | 10 | 75.83 | 78.91 | 80.68(-0.21) | 79.56(-0.11) | 79.18(0.02) | 79.31 | 0.9 | | 19 | 37(0.6) | 15 | [-10] | [0] | [3] | -63 | 17 | UR | 0.1 | SmallShort | | (-11) | 1 | 5 | 7 | 1 | -0.9,10 | 66 | | 4 | May/13 | 9 | 75.83 | 78.91 | 80.85(-0.16) | 79.65(-0.13) | 79.16(-0.15) | 79.23 | 0.9 | | 19 | 36(1.2) | 30 | [-7] | [-7] | [7] | -74 | -92 | RG | 0 | Wait? | | (-12) | -7 | 22 | 5 | -13 | -1.1,4 | 66 | | 5 | May/12 | 15 | 75.37 | 78.25 | 80.98(-0.12) | 79.75(-0.21) | 79.28(-0.3) | 78.89 | 0.9 | | 17 | 35(2.1) | 5 | [-6] | [-16] | [-9] | -88 | -219 | RG | -0.3 | Wait? | | (-9) | -14 | -21 | 2 | -20 | -1.5,0 | 67 | | | | |
| 6 | May/12 | 14 | 75.37 | 78.25 | 81.07(-0.1) | 79.92(-0.23) | 79.52(-0.24) | 79.21 | 1 | | 17 | 33(1.7) | 25 | [-5] | [-13] | [-2] | -85 | -195 | RG | -0.2 | Wait | | (-5) | -11 | -2 | 0 | -16 | -1.4,0 | 67 | | 7 | May/12 | 13 | 75.37 | 78.25 | 81.15(-0.12) | 80.11(-0.32) | 79.71(-0.29) | 79.24 | 1 | | 17 | 31(1.9) | 15 | [-5] | [-18] | [-1] | -90 | -200 | RG | -0.4 | Wait | | (-6) | -13 | 0 | -3 | -5 | -1.6,0 | 67 | | 8 | May/12 | 12 | 75.37 | 78.25 | 81.24(-0.1) | 80.36(-0.37) | 79.94(-0.25) | 79.24 | 1 | | 17 | 29(2.1) | 0 | [-5] | [-17] | [-15] | -93 | -217 | RG | -0.6 | Wait | | (-6) | -11 | -38 | -4 | -20 | -1.7,0 | 67 | | 9 | May/12 | 11 | 75.37 | 78.25 | 81.32(-0.07) | 80.66(-0.39) | 80.14(-0.11) | 79.83 | 1.1 | | 17 | 27(1.3) | 25 | [-3] | [-11] | [-5] | -85 | -141 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -2 | 16 | -1.4,0 | 67 | | 10 | May/12 | 10 | 75.37 | 78.25 | 81.37(-0.08) | 80.98(-0.36) | 80.23(-0.11) | 80.09 | 1.2 | | 17 | 26(1) | 30 | [-4] | [-10] | [-2] | -82 | -114 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 0 | -4 | -1.3,1 | 67 | | | | |
| 11 | May/12 | 9 | 75.37 | 78.25 | 81.44(-0.09) | 81.27(-0.35) | 80.32(-0.23) | 80.18 | 1.2 | | 17 | 25(1) | 15 | [-4] | [-16] | [-6] | -82 | -121 | RG | -0.1 | Wait? | | (-4) | -10 | -11 | -2 | -20 | -1.3,1 | 67 | | 12 | May/11 | 15 | 74.93 | 77.69 | 81.51(-0.1) | 81.56(-0.3) | 80.5(-0.36) | 80.36 | 1.4 | | 19 | 24(-1.4) | 20 | [-5] | [-20] | [-2] | -79 | -132 | RG | -0.1 | Wait? | | (-5) | -16 | 7 | -9 | -20 | -1.2,1 | 73 | | 13 | May/11 | 14 | 74.93 | 77.69 | 81.59(0.05) | 81.8(-0.31) | 80.79(-0.48) | 80.25 | 1.3 | | 19 | 25(-1.7) | 40 | [2] | [-24] | [-9] | -83 | -311 | DR | -0.5 | HoldShort | | (-5) | -22 | -1 | -22 | -20 | -1.3,0 | 73 | | 14 | May/11 | 13 | 74.93 | 77.69 | 81.55(0.06) | 82.05(-0.19) | 81.18(-0.67) | 80.26 | 1.3 | | 19 | 27(-1.6) | 25 | [3] | [-30] | [-21] | -76 | -361 | DR | -0.9 | HoldShort | | (3) | -31 | -19 | -34 | -20 | -1.2,4 | 73 | | 15 | May/11 | 12 | 74.93 | 77.69 | 81.5(0.07) | 82.2(-0.04) | 81.73(-0.61) | 80.55 | 1.4 | | 19 | 29(-3.1) | 30 | [3] | [-23] | [-28] | -51 | -317 | DR | -1 | OpenShort | | (4) | -28 | -35 | -35 | -20 | -0.8,19 | 73 | | | | |
| 16 | May/11 | 11 | 74.93 | 77.69 | 81.45(0.15) | 82.23(0.04) | 82.23(-0.46) | 81.09 | 1.5 | | 19 | 32(-2.9) | 35 | [7] | [-14] | [-29] | -18 | -273 | DR | -0.9 | OpenShort | | (6) | -21 | -45 | -33 | -20 | -0.3,40 | 73 | | 17 | May/11 | 10 | 74.93 | 77.69 | 81.33(0.19) | 82.2(0.09) | 82.61(-0.25) | 81.8 | 1.7 | | 19 | 35(-2.1) | 50 | [9] | [-3] | [-16] | 26 | -164 | DR | -0.6 | OpenShort | | (11) | -11 | -26 | -21 | -20 | 0.3,68 | 73 | | 18 | May/11 | 9 | 74.93 | 77.69 | 81.17(0.21) | 82.12(0.16) | 82.82(-0.13) | 82.21 | 1.8 | | 19 | 37(-0.9) | 50 | [10] | [5] | [-20] | 55 | -84 | CR | -0.4 | HoldShort? | | (11) | -6 | -49 | -13 | -20 | 0.7,87 | 73 | | 19 | May/10 | 15 | 74.4 | 77 | 81(0.24) | 81.98(0.26) | 82.93(0.3) | 83 | 2.2 | | 21 | 38(-0.1) | 50 | [11] | [29] | [0] | 82 | 103 | UT | 0 | HoldLong? | | (14) | 14 | -4 | -4 | 20 | 1.3,99 | 85 | | 20 | May/10 | 14 | 74.4 | 77 | 80.8(0.23) | 81.77(0.21) | 82.68(0.55) | 83.06 | 2.2 | | 21 | 38(2.1) | 50 | [11] | [40] | [6] | 88 | 197 | UT | 0.3 | OpenLong | | (14) | 26 | 4 | 0 | 20 | 1.5,100 | 85 | | | | |
| 21 | May/10 | 13 | 74.4 | 77 | 80.61(0.2) | 81.6(0.16) | 82.23(0.54) | 82.99 | 2.2 | | 21 | 36(2.3) | 50 | [9] | [38] | [12] | 93 | 242 | UT | 0.5 | OpenLong | | (13) | 25 | 9 | 10 | 20 | 1.7,100 | 85 | | 22 | May/10 | 12 | 74.4 | 77 | 80.45(0.22) | 81.47(0.12) | 81.79(0.44) | 82.84 | 2.2 | | 21 | 33(2.3) | 50 | [10] | [33] | [13] | 94 | 201 | UT | 0.8 | OpenLong | | (11) | 21 | 6 | 19 | 20 | 1.8,99 | 85 | | 23 | May/10 | 11 | 74.4 | 77 | 80.28(0.24) | 81.37(0.4) | 81.43(0.48) | 82.75 | 2.1 | | 21 | 31(2.2) | 50 | [11] | [41] | [25] | 87 | 202 | UT | 1.1 | OpenLong | | (11) | 22 | 62 | 15 | 20 | 2,87 | 85 | | 24 | May/10 | 10 | 74.4 | 77 | 80.09(0.21) | 81.05(0.3) | 81.04(0.22) | 81.77 | 1.9 | | 21 | 29(0.5) | 50 | [10] | [26] | [22] | 64 | 69 | UT | 0.7 | OpenLong | | (10) | 10 | 62 | 5 | 2 | 1.5,76 | 85 | | 25 | May/10 | 9 | 74.4 | 77 | 79.92(0.15) | 80.8(0.17) | 80.86(-0.14) | 80.8 | 1.6 | | 21 | 28(-1.3) | 50 | [7] | [6] | [-4] | 38 | -56 | CR | -0.1 | HoldShort? | | (8) | -7 | 0 | -4 | -20 | 0.8,68 | 85 | | | | |
| 26 | May/7 | 15 | 73.71 | 75.99 | 79.8(0.18) | 80.66(0.26) | 80.97(-0.22) | 80.8 | 2.1 | | 18 | 30(-3.3) | 50 | [8] | [3] | [-10] | 41 | -82 | CR | -0.1 | HoldShort? | | (8) | -10 | -15 | -8 | -20 | 0.9,68 | 83 | | 27 | May/7 | 14 | 73.71 | 75.99 | 79.66(0.12) | 80.45(0.29) | 81.15(-0.21) | 81.03 | 2.1 | | 18 | 33(0.6) | 50 | [6] | [3] | [2] | 49 | 12 | UT | -0.1 | OpenLong | | (11) | -10 | 13 | -14 | -5 | 1.2,69 | 83 | | 28 | May/7 | 13 | 73.71 | 75.99 | 79.56(0.14) | 80.22(0.25) | 81.32(0.33) | 80.82 | 2.1 | | 18 | 32(0.5) | 50 | [7] | [28] | [-4] | 51 | 106 | CR | -0.5 | HoldShort | | (5) | 16 | -3 | -19 | -2 | 1.1,73 | 83 | | 29 | May/7 | 12 | 73.71 | 75.99 | 79.45(0.16) | 80.02(0.23) | 81.05(0.37) | 80.86 | 2.1 | | 18 | 32(1.2) | 50 | [8] | [30] | [-11] | 65 | 116 | CR | -0.2 | HoldShort | | (8) | 18 | -31 | -17 | 20 | 1.3,82 | 83 | | 30 | May/7 | 11 | 73.71 | 75.99 | 79.33(0.17) | 79.84(0.26) | 80.75(0.49) | 81.35 | 2.2 | | 18 | 31(2.3) | 50 | [8] | [36] | [1] | 91 | 206 | UT | 0.6 | OpenLong | | (10) | 23 | -22 | 13 | 20 | 1.9,93 | 83 | | | | |
| 31 | May/7 | 10 | 73.71 | 75.99 | 79.19(0.22) | 79.63(0.25) | 80.35(0.74) | 81.7 | 2.3 | | 18 | 28(0.3) | 50 | [11] | [49] | [11] | 109 | 287 | UT | 1.4 | CloseLong | | (10) | 35 | -11 | 25 | 20 | 2.6,94 | 83 | | 32 | May/7 | 9 | 73.71 | 75.99 | 79.02(0.35) | 79.43(0.32) | 79.76(0.81) | 81.88 | 2.4 | | 18 | 28(-3.8) | 50 | [17] | [55] | [70] | 115 | 225 | UT | 2.2 | CloseLong? | | (12) | 39 | 158 | 30 | 20 | 3,90 | 83 | | 33 | May/6 | 15 | 73.13 | 75.3 | 78.74(0.29) | 79.18(0.06) | 79.12(0.16) | 79.46 | 2 | | 18 | 32(-13.7) | 50 | [14] | [18] | [5] | 52 | -142 | UT | 0.3 | OpenLong? | | (10) | 8 | 7 | 13 | 13 | 0.7,84 | 79 | | 34 | May/6 | 14 | 73.13 | 75.3 | 78.51(0.34) | 79.13(0.12) | 78.99(0.08) | 79.36 | 2 | | 18 | 45(-7) | 50 | [16] | [16] | [-0] | 35 | -185 | UT | 0.3 | OpenLong | | (17) | 4 | -1 | 1 | -3 | 0.6,70 | 79 | | 35 | May/6 | 13 | 73.13 | 75.3 | 78.24(0.33) | 79.04(0.13) | 78.93(0.03) | 79.37 | 2 | | 18 | 52(-5.2) | 50 | [16] | [13] | [14] | 26 | -157 | UT | 0.3 | OpenLong | | (19) | 1 | 44 | -5 | -1 | 0.7,58 | 79 | | | | |
| 36 | May/6 | 12 | 73.13 | 75.3 | 77.98(0.29) | 78.94(0.1) | 78.91(-0.24) | 78.71 | 1.8 | | 18 | 58(-4.5) | 50 | [14] | [-0] | [-6] | 14 | -232 | DR | -0.1 | OpenShort | | (16) | -11 | 1 | -16 | -20 | 0.4,54 | 79 | | 37 | May/6 | 11 | 73.13 | 75.3 | 77.75(0.29) | 78.86(-0.06) | 79.1(-0.17) | 78.7 | 1.8 | | 18 | 62(-3.7) | 50 | [14] | [-1] | [-5] | 31 | -185 | DR | -0.2 | OpenShort | | (16) | -8 | -7 | -14 | 1 | 0.5,68 | 79 | | 38 | May/6 | 10 | 73.13 | 75.3 | 77.53(0.31) | 78.91(0.04) | 79.24(-0.03) | 78.81 | 1.8 | | 18 | 66(-3.1) | 50 | [15] | [8] | [-8] | 42 | -123 | CR | -0.2 | HoldShort | | (16) | -1 | -15 | -12 | -16 | 0.6,77 | 79 | | 39 | May/6 | 9 | 73.13 | 75.3 | 77.29(0.33) | 78.88(0.08) | 79.27(0.15) | 79.04 | 1.9 | | 18 | 69(-1.5) | 50 | [16] | [18] | [-6] | 61 | -38 | CR | -0.1 | HoldShort? | | (18) | 7 | -15 | -4 | 0 | 0.8,91 | 79 | | 40 | May/5 | 15 | 72.55 | 74.59 | 77.04(0.34) | 78.82(0.08) | 79.15(0.23) | 79.27 | 2.3 | | 17 | 70(-11.9) | 50 | [16] | [22] | [-7] | 72 | 30 | CR | 0.1 | HoldShort? | | (19) | 11 | -26 | 1 | 20 | 1,97 | 78 | | | | |
| 41 | May/5 | 14 | 72.55 | 74.59 | 76.78(0.48) | 78.76(0.2) | 78.97(0.44) | 79.68 | 2.5 | | 17 | 82(-1.8) | 50 | [23] | [36] | [11] | 79 | 44 | UT | 0.3 | HoldLong | | (20) | 21 | 19 | 6 | 20 | 1.2,99 | 78 | | 42 | May/5 | 13 | 72.55 | 74.59 | 76.42(0.46) | 78.61(0.38) | 78.62(0.05) | 79.39 | 2.4 | | 17 | 84(-0.7) | 50 | [22] | [22] | [9] | 74 | -17 | UT | 0.3 | OpenLong | | (24) | 2 | 27 | 2 | -11 | 1.2,94 | 78 | | 43 | May/5 | 12 | 72.55 | 74.59 | 76.07(0.43) | 78.31(0.54) | 78.58(0.12) | 78.97 | 2.2 | | 17 | 85(0) | 50 | [20] | [28] | [7] | 69 | 15 | UT | 0.2 | OpenLong | | (24) | 6 | 34 | -1 | -20 | 1.2,89 | 78 | | 44 | May/5 | 11 | 72.55 | 74.59 | 75.74(0.39) | 77.89(0.58) | 78.49(0.01) | 78.45 | 2.1 | | 17 | 85(0.4) | 50 | [18] | [24] | [-5] | 60 | 7 | CR | -0 | HoldShort | | (21) | 1 | 5 | -12 | -20 | 1.1,82 | 78 | | 45 | May/5 | 10 | 72.55 | 74.59 | 75.45(0.39) | 77.44(0.54) | 78.48(-0.08) | 78.37 | 2 | | 17 | 84(1.5) | 50 | [18] | [18] | [6] | 67 | 16 | UT | -0 | OpenLong | | (21) | -4 | 30 | -9 | -20 | 1.2,87 | 78 | | | | |
| 46 | May/5 | 9 | 72.55 | 74.59 | 75.16(0.35) | 77.03(0.5) | 78.54(-0.07) | 77.92 | 1.9 | | 17 | 83(2.2) | 45 | [17] | [18] | [-30] | 71 | 36 | CR | -0.3 | HoldShort? | | (19) | -3 | -83 | -10 | -14 | 1.2,91 | 78 | | 47 | May/4 | 15 | 72.01 | 73.87 | 74.9(0.4) | 76.65(0.66) | 78.59(0.71) | 79.19 | 2.9 | | 18 | 81(-4) | 50 | [19] | [60] | [21] | 96 | 367 | UT | 0.3 | HoldLong? | | (23) | 34 | 46 | -7 | 20 | 1.9,98 | 83 | | 48 | May/4 | 14 | 72.01 | 73.87 | 74.6(0.36) | 76.15(0.58) | 78.04(0.97) | 78.5 | 2.6 | | 18 | 85(7.2) | 50 | [17] | [70] | [14] | 93 | 412 | UT | 0.2 | OpenLong | | (20) | 46 | 5 | 31 | 20 | 1.8,98 | 83 | | 49 | May/4 | 13 | 72.01 | 73.87 | 74.33(0.35) | 75.71(0.6) | 77.29(1.16) | 78.42 | 2.6 | | 18 | 78(9.1) | 50 | [17] | [79] | [10] | 102 | 496 | UT | 0.6 | HoldLong | | (20) | 55 | -17 | 34 | 20 | 2.1,99 | 83 | | 50 | May/4 | 12 | 72.01 | 73.87 | 74.07(0.37) | 75.26(0.62) | 76.41(1.19) | 78.67 | 2.7 | | 18 | 68(13.8) | 50 | [18] | [81] | [32] | 118 | 552 | UT | 1.3 | HoldLong | | (20) | 56 | 33 | 39 | 20 | 2.7,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|