|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.0200 One month high (close): $293.4400
FLT Daily Change: 0.25% Daily StdDev 1.46% FLT EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $268.7(0.25%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.5
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 286.19 | 282.82 | 275.08(-0.29) | 270.5(-0.29) | 269.75(0.01) | 269.67 | -2.4 | | -13 | 78(-4.7) | -50 | [-20] | [-18] | [1] | -61 | 158 | DP | -0 | OpenShort | | (-16) | 1 | -9 | 5 | 20 | -1,14 | 24 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.5(hourly_sma_10 0.31%) 275.08(hourly_sma_20 2.01%) 282.82(daily_ema_10 4.88%) 286.19(daily_ema_20 6.13%)
|
| | | 2 | May/13 | 11 | 286.19 | 282.82 | 275.87(-0.3) | 271.29(-0.3) | 269.71(-0.01) | 270.11 | -2.3 | | -13 | 83(-2.1) | -50 | [-21] | [-20] | [3] | -59 | 151 | DP | 0.1 | OpenShort | | (-16) | -1 | -4 | 10 | 20 | -1,16 | 24 | | 3 | May/13 | 10 | 286.19 | 282.82 | 276.7(-0.28) | 272.1(-0.34) | 269.71(-0) | 270.3 | -2.3 | | -13 | 85(-2.8) | -50 | [-19] | [-20] | [4] | -67 | 112 | DP | 0.1 | OpenShort | | (-17) | 0 | 1 | 9 | 20 | -1.1,11 | 24 | | 4 | May/13 | 9 | 286.19 | 282.82 | 277.47(-0.31) | 273.02(-0.36) | 269.72(-0.11) | 270.28 | -2.3 | | -13 | 88(-0.2) | -50 | [-21] | [-29] | [15] | -75 | 83 | DP | 0.1 | OpenShort? | | (-16) | -8 | 39 | 7 | 4 | -1.2,5 | 24 | | 5 | May/12 | 15 | 287.39 | 284.86 | 278.34(-0.32) | 274.01(-0.4) | 270.02(-0.45) | 268.4 | -3.4 | | -12 | 88(-14.7) | -50 | [-22] | [-54] | [-12] | -90 | -107 | DT | -0.3 | HoldShort? | | (-20) | -31 | -22 | 3 | -20 | -1.6,0 | 29 | | | | |
| 6 | May/12 | 14 | 287.39 | 284.86 | 279.24(-0.29) | 275.1(-0.27) | 271.24(-0.59) | 269.46 | -3.2 | | -12 | 103(5.9) | -50 | [-20] | [-59] | [-12] | -93 | -177 | DT | -0.3 | OpenShort | | (-18) | -40 | -15 | 2 | -20 | -1.7,0 | 29 | | 7 | May/12 | 13 | 287.39 | 284.86 | 280.05(-0.27) | 275.85(-0.27) | 272.86(-0.59) | 270.18 | -3 | | -12 | 97(4.5) | -50 | [-18] | [-58] | [-8] | -95 | -200 | DT | -0.5 | OpenShort | | (-16) | -40 | -2 | -2 | -20 | -1.8,0 | 29 | | 8 | May/12 | 12 | 287.39 | 284.86 | 280.81(-0.32) | 276.58(-0.28) | 274.47(-0.67) | 270.29 | -3 | | -12 | 92(5.8) | -50 | [-22] | [-65] | [-20] | -100 | -185 | DT | -0.8 | HoldShort | | (-16) | -46 | -30 | -10 | -20 | -2,0 | 29 | | 9 | May/12 | 11 | 287.39 | 284.86 | 281.7(-0.31) | 277.36(-0.46) | 276.33(-0.6) | 271.77 | -2.8 | | -12 | 86(7.6) | -50 | [-21] | [-66] | [-24] | -98 | -156 | DT | -0.9 | OpenShort | | (-17) | -41 | -56 | -12 | -20 | -2,2 | 29 | | 10 | May/12 | 10 | 287.39 | 284.86 | 282.58(-0.24) | 278.65(-0.36) | 278.01(-0.34) | 274.51 | -2.3 | | -12 | 79(5.9) | -50 | [-16] | [-44] | [-25] | -89 | -103 | DT | -0.8 | OpenShort | | (-15) | -23 | -62 | -11 | -20 | -1.8,6 | 29 | | | | |
| 11 | May/12 | 9 | 287.39 | 284.86 | 283.25(-0.16) | 279.67(-0.28) | 278.96(0.04) | 277.55 | -1.7 | | -12 | 73(3.2) | -50 | [-11] | [-14] | [-5] | -71 | 6 | DT | -0.3 | OpenShort? | | (-11) | 3 | -14 | -2 | 5 | -1.4,14 | 29 | | 12 | May/11 | 15 | 288.48 | 287.47 | 283.71(-0.14) | 280.45(-0.3) | 278.84(0.05) | 278.24 | -2.8 | | -6 | 70(-33.8) | -50 | [-10] | [-11] | [-7] | -63 | -5 | DT | -0.2 | OpenShort? | | (-9) | 3 | -27 | 6 | 9 | -1.4,22 | 38 | | 13 | May/11 | 14 | 288.48 | 287.47 | 284.11(-0.11) | 281.3(-0.22) | 278.7(0.11) | 279.57 | -2.5 | | -6 | 103(3.8) | -50 | [-8] | [-4] | [-1] | -56 | 16 | DT | 0.2 | OpenShort | | (-7) | 8 | -12 | 18 | 3 | -1.2,24 | 38 | | 14 | May/11 | 13 | 288.48 | 287.47 | 284.42(-0.09) | 281.92(-0.26) | 278.39(-0.32) | 280.18 | -2.3 | | -6 | 100(3.5) | -50 | [-6] | [-36] | [9] | -64 | -138 | DP | 0.5 | OpenShort | | (-6) | -23 | 18 | 15 | 11 | -1.2,16 | 38 | | 15 | May/11 | 12 | 288.48 | 287.47 | 284.68(-0.08) | 282.66(-0.26) | 279.28(-0.39) | 279.28 | -2.5 | | -6 | 96(3.5) | -40 | [-6] | [-41] | [15] | -81 | -213 | DP | 0 | OpenShort | | (-7) | -28 | 47 | 9 | -20 | -1.5,7 | 38 | | | | |
| 16 | May/11 | 11 | 288.48 | 287.47 | 284.91(-0.08) | 283.39(-0.3) | 280.37(-0.6) | 276.94 | -3.2 | | -6 | 93(6.7) | -50 | [-6] | [-57] | [-15] | -110 | -369 | DT | -1 | HoldShort | | (-7) | -43 | -11 | -21 | -20 | -2.4,0 | 38 | | 17 | May/11 | 10 | 288.48 | 287.47 | 285.14(-0.03) | 284.25(-0.28) | 282.06(-0.65) | 277.5 | -3 | | -6 | 86(1.2) | -50 | [-2] | [-59] | [-17] | -110 | -439 | DT | -1.5 | HoldShort | | (-4) | -46 | -11 | -30 | -20 | -2.4,0 | 38 | | 18 | May/11 | 9 | 288.48 | 287.47 | 285.14(0) | 285.04(-0.35) | 283.9(-0.54) | 278.07 | -2.9 | | -6 | 85(3.9) | -50 | [0] | [-53] | [-56] | -108 | -423 | DR | -1.9 | HoldShort? | | (-1) | -39 | -129 | -34 | -20 | -2.3,0 | 38 | | 19 | May/10 | 15 | 288.97 | 288.76 | 285.22(0.09) | 286.04(-0.16) | 285.44(-0.21) | 284.62 | -1.6 | | -2 | 81(-31.1) | 0 | [6] | [-20] | [-5] | -46 | -201 | DR | -0.3 | OpenShort? | | (7) | -15 | -2 | -24 | -1 | -0.2,9 | 51 | | 20 | May/10 | 14 | 288.97 | 288.76 | 284.97(-0.09) | 286.51(-0.11) | 286.04(-0.13) | 284.72 | -1.5 | | -2 | 112(-10.4) | -50 | [-7] | [-16] | [-8] | -21 | 65 | DT | -0.4 | OpenShort | | (6) | -9 | -13 | -14 | -19 | -0.1,32 | 51 | | | | |
| 21 | May/10 | 13 | 288.97 | 288.76 | 285.23(-0.11) | 286.83(-0.05) | 286.4(-0.02) | 285.4 | -1.3 | | -2 | 122(-10.3) | -50 | [-8] | [-6] | [-13] | -6 | 145 | DT | -0.3 | OpenShort | | (-5) | -1 | -26 | -13 | -20 | 0,44 | 51 | | 22 | May/10 | 12 | 288.97 | 288.76 | 285.55(-0.1) | 286.98(0.02) | 286.44(0.09) | 286.72 | -0.8 | | -2 | 133(-10.1) | -50 | [-7] | [4] | [6] | 26 | 197 | UR | 0.1 | SmallShort | | (-5) | 7 | 19 | 4 | -11 | 0.3,68 | 51 | | 23 | May/10 | 11 | 288.97 | 288.76 | 285.83(-0.12) | 286.98(-0) | 286.18(-0.16) | 285.77 | -1.1 | | -2 | 143(-7.6) | -50 | [-9] | [-15] | [-13] | 22 | 101 | DT | -0.1 | OpenShort | | (-7) | -12 | -36 | 4 | -20 | -0,72 | 51 | | 24 | May/10 | 10 | 288.97 | 288.76 | 286.18(-0.08) | 286.92(0.08) | 286.64(-0.12) | 287.6 | -0.5 | | -2 | 150(-2.7) | -50 | [-6] | [-8] | [8] | 32 | 116 | DP | 0.2 | OpenShort | | (-5) | -9 | 21 | 6 | 0 | 0.3,74 | 51 | | 25 | May/10 | 9 | 288.97 | 288.76 | 286.42(-0.07) | 286.7(0.09) | 286.97(-0.1) | 286.53 | -0.9 | | -2 | 153(-6) | -35 | [-5] | [-7] | [4] | 15 | 57 | DP | -0.1 | OpenShort? | | (-6) | -7 | 19 | -4 | -20 | 0,65 | 51 | | | | |
| 26 | May/7 | 15 | 289.2 | 289.6 | 286.61(-0.12) | 286.44(0.15) | 287.25(-0.09) | 285.59 | -1.4 | | 0 | 159(-20.6) | -45 | [-9] | [-4] | [-4] | 9 | 85 | DT | -0.4 | OpenShort? | | (-5) | -7 | 3 | -7 | -20 | -0.2,64 | 44 | | 27 | May/7 | 14 | 289.2 | 289.6 | 286.94(-0.12) | 286.02(0.21) | 287.51(-0.05) | 285.43 | -1.5 | | 0 | 180(-3.1) | -50 | [-9] | [1] | [-21] | 13 | 91 | RG | -0.5 | Wait | | (-7) | -4 | -51 | -0 | -20 | -0.3,70 | 44 | | 28 | May/7 | 13 | 289.2 | 289.6 | 287.29(-0.06) | 285.42(0.36) | 287.64(0.15) | 288.06 | -0.4 | | 0 | 183(-1.8) | -30 | [-4] | [22] | [-7] | 27 | 156 | RG | 0.1 | Wait | | (-5) | 11 | -23 | 8 | -10 | 0.2,72 | 44 | | 29 | May/7 | 12 | 289.2 | 289.6 | 287.48(-0.02) | 284.4(0.34) | 287.2(0.27) | 289.26 | 0 | | 0 | 185(-0.2) | 20 | [-2] | [31] | [14] | 29 | 174 | UR | 0.4 | SmallShort | | (-3) | 20 | 26 | 11 | 20 | 0.4,69 | 44 | | 30 | May/7 | 11 | 289.2 | 289.6 | 287.54(-0.03) | 283.43(-0.07) | 286.43(0.28) | 287.9 | -0.5 | | 0 | 185(-0.1) | 15 | [-2] | [16] | [18] | 14 | 140 | UR | 0.3 | SmallShort | | (-3) | 20 | 19 | 9 | 20 | 0.1,61 | 44 | | | | |
| 31 | May/7 | 10 | 289.2 | 289.6 | 287.62(-0.03) | 283.64(-0.17) | 285.63(0.39) | 286.93 | -0.9 | | 0 | 185(-0.6) | 45 | [-2] | [21] | [17] | 4 | 146 | UR | 0.3 | SmallShort | | (-3) | 29 | 17 | 10 | 20 | -0.1,56 | 44 | | 32 | May/7 | 9 | 289.2 | 289.6 | 287.71(-0.06) | 284.12(-0.22) | 284.53(0.47) | 286.07 | -1.2 | | 0 | 185(-3) | 45 | [-4] | [24] | [12] | -5 | 171 | UR | 0.3 | SmallShort? | | (-3) | 34 | 4 | 15 | 20 | -0.3,53 | 44 | | 33 | May/6 | 15 | 289.28 | 290.2 | 287.89(-0.11) | 284.74(-0.24) | 283.2(0.56) | 285.85 | -1.3 | | 1 | 188(9.3) | 35 | [-8] | [30] | [13] | -12 | 254 | UR | 0.6 | SmallShort? | | (-4) | 41 | 8 | 22 | 20 | -0.4,48 | 44 | | 34 | May/6 | 14 | 289.28 | 290.2 | 288.21(-0.14) | 285.43(-0.24) | 281.61(0.42) | 285.41 | -1.4 | | 1 | 179(-1) | 20 | [-10] | [19] | [18] | -27 | 215 | UR | 0.8 | SmallShort | | (-7) | 30 | 30 | 25 | 20 | -0.6,38 | 44 | | 35 | May/6 | 13 | 289.28 | 290.2 | 288.61(-0.15) | 286.13(-0.22) | 280.43(-0.43) | 283.91 | -2 | | 1 | 180(3.4) | -25 | [-11] | [-42] | [20] | -50 | -105 | DP | 0.7 | OpenShort | | (-10) | -31 | 50 | 23 | -7 | -1,25 | 44 | | | | |
| 36 | May/6 | 12 | 289.28 | 290.2 | 289.05(-0.17) | 286.78(-0.38) | 281.65(-0.73) | 281.4 | -2.9 | | 1 | 177(11.2) | -50 | [-12] | [-70] | [11] | -79 | -276 | DP | -0.1 | OpenShort | | (-11) | -53 | 40 | 13 | -20 | -1.6,11 | 44 | | 37 | May/6 | 11 | 289.28 | 290.2 | 289.55(-0.2) | 287.86(-0.45) | 283.71(-0.9) | 279.43 | -3.6 | | 1 | 166(22.2) | -50 | [-15] | [-85] | [-3] | -102 | -382 | BT | -0.9 | OpenLong | | (-12) | -65 | 31 | -27 | -20 | -2.2,3 | 44 | | 38 | May/6 | 10 | 289.28 | 290.2 | 290.14(-0.23) | 289.16(-0.48) | 286.28(-1.03) | 277.9 | -4.2 | | 1 | 143(40.9) | -50 | [-17] | [-96] | [-33] | -118 | -456 | DT | -2.1 | HoldShort | | (-14) | -75 | -33 | -49 | -20 | -3.1,10 | 44 | | 39 | May/6 | 9 | 289.28 | 290.2 | 290.81(-0.21) | 290.55(-0.38) | 289.26(-0.88) | 279.51 | -3.6 | | 1 | 102(58.3) | -50 | [-15] | [-82] | [-91] | -119 | -404 | DT | -3.5 | HoldShort? | | (-12) | -64 | -203 | -54 | -20 | -4,31 | 44 | | 40 | May/5 | 15 | 289.17 | 290.48 | 291.41(-0.02) | 291.65(0.02) | 291.83(-0.02) | 290 | 0.3 | | 4 | 44(0.3) | 5 | [-1] | [-1] | [-18] | -22 | -30 | RG | -1.5 | SmallLong? | | (-2) | -1 | -33 | -20 | -20 | -1.2,58 | 47 | | | | |
| 41 | May/5 | 14 | 289.17 | 290.48 | 291.47(0.06) | 291.6(0.11) | 291.9(-0.04) | 291.71 | 0.8 | | 4 | 44(-6.6) | 35 | [4] | [2] | [-5] | 30 | -79 | CR | -0.1 | HoldShort | | (1) | -3 | -11 | -1 | -19 | 0.2,75 | 47 | | 42 | May/5 | 13 | 289.17 | 290.48 | 291.28(0.08) | 291.29(0.09) | 292.01(-0.01) | 292.28 | 1 | | 4 | 50(-7.4) | 40 | [6] | [4] | [-1] | 44 | -77 | CR | 0.2 | HoldShort | | (5) | -1 | -10 | 10 | 5 | 0.6,79 | 47 | | 43 | May/5 | 12 | 289.17 | 290.48 | 291.05(0.11) | 291.03(0.02) | 292.04(0.07) | 292.78 | 1.1 | | 4 | 58(-5.6) | 50 | [8] | [8] | [5] | 39 | -59 | UT | 0.4 | OpenLong | | (5) | 5 | 8 | -2 | 20 | 0.9,66 | 47 | | 44 | May/5 | 11 | 289.17 | 290.48 | 290.74(0.1) | 290.98(-0.04) | 291.83(0.12) | 292.38 | 1 | | 4 | 63(-9.8) | 50 | [7] | [9] | [16] | 33 | -31 | UT | 0.3 | OpenLong | | (6) | 9 | 39 | -4 | 20 | 0.8,63 | 47 | | 45 | May/5 | 10 | 289.17 | 290.48 | 290.44(0.1) | 291.09(-0.08) | 291.48(0.06) | 290.36 | 0.4 | | 4 | 73(-7.8) | 40 | [7] | [4] | [-13] | 14 | -109 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -5 | -0 | -0,64 | 47 | | | | |
| 46 | May/5 | 9 | 289.17 | 290.48 | 290.16(0.13) | 291.32(0.03) | 291.31(0.26) | 292.28 | 1 | | 4 | 81(-4.3) | 50 | [9] | [23] | [2] | 45 | -14 | UT | 0.4 | OpenLong? | | (8) | 19 | -3 | 12 | 16 | 0.8,75 | 47 | | 47 | May/4 | 15 | 288.82 | 290.41 | 289.8(0.13) | 291.24(0.04) | 290.57(0.19) | 292.42 | 1 | | 6 | 85(15.5) | 50 | [9] | [19] | [8] | 44 | -17 | UT | 0.7 | OpenLong? | | (7) | 14 | 13 | 15 | 19 | 1,69 | 58 | | 48 | May/4 | 14 | 288.82 | 290.41 | 289.43(0.06) | 291.12(0.01) | 290.02(-0.04) | 291.74 | 0.8 | | 6 | 70(1.2) | 50 | [4] | [0] | [10] | 30 | -9 | UT | 0.7 | OpenLong | | (7) | -3 | 22 | 10 | 11 | 0.9,57 | 58 | | 49 | May/4 | 13 | 288.82 | 290.41 | 289.27(0.04) | 291.08(-0.03) | 290.12(-0.2) | 290.6 | 0.5 | | 6 | 69(-0.2) | 35 | [3] | [-13] | [7] | 9 | -64 | RG | 0.2 | Wait | | (2) | -14 | 21 | 3 | -3 | 0.5,46 | 58 | | 50 | May/4 | 12 | 288.82 | 290.41 | 289.16(0.03) | 291.17(-0.06) | 290.7(-0.21) | 289.49 | 0.2 | | 6 | 69(-1.9) | 40 | [2] | [-15] | [4] | -1 | -93 | RG | -0.5 | Wait | | (1) | -15 | 18 | -0 | -20 | 0.1,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|