|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.0400 One month high (close): $54.7000
FIZZ Daily Change: 0.29% Daily StdDev 7.13% FIZZ EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $45.17(0.29%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 49.2 | 46.71 | 46.05(-0.14) | 45.84(-0.17) | 45.41(-0.25) | 45.25 | -1.3 | | -7 | 16(-0.1) | -50 | [-2] | [-6] | [-4] | -90 | -72 | DT | -0.3 | HoldShort? | | (-2) | -4 | 3 | -5 | -20 | -1.7,3 | 19 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.84(hourly_sma_10 1.3%) 46.05(hourly_sma_20 1.77%) 46.71(daily_ema_10 3.23%) 49.2(daily_ema_20 8.73%)
|
| | | 2 | May/12 | 15 | 49.49 | 47.07 | 46.12(-0.19) | 45.92(-0.21) | 45.52(-0.64) | 45.13 | -1.5 | | -7 | 16(-2.7) | -50 | [-3] | [-12] | [-9] | -99 | -165 | DT | -0.8 | HoldShort? | | (-2) | -9 | -4 | -12 | -20 | -2.1,4 | 17 | | 3 | May/12 | 14 | 49.49 | 47.07 | 46.21(-0.26) | 46.02(-0.15) | 45.82(-0.52) | 45.31 | -1.5 | | -7 | 18(-0.1) | -50 | [-4] | [-10] | [-12] | -89 | -29 | DT | -1 | HoldShort | | (-2) | -7 | -11 | -17 | -20 | -1.7,4 | 17 | | 4 | May/12 | 13 | 49.49 | 47.07 | 46.33(-0.18) | 46.09(-0.04) | 46.06(-0.2) | 45.75 | -1.3 | | -7 | 19(0) | -50 | [-3] | [-5] | [-8] | -74 | 31 | DT | -0.6 | OpenShort | | (-3) | -3 | 3 | -26 | -20 | -1.1,4 | 17 | | 5 | May/12 | 12 | 49.49 | 47.07 | 46.41(-0.16) | 46.11(-0.05) | 46.15(-0.25) | 45.62 | -1.4 | | -7 | 19(0.8) | -50 | [-2] | [-5] | [-8] | -63 | -54 | DT | -1 | OpenShort | | (-2) | -4 | -4 | -15 | -20 | -1.5,25 | 17 | | | | |
| 6 | May/12 | 11 | 49.49 | 47.07 | 46.48(-0.13) | 46.13(-0.11) | 46.27(-0.1) | 45.8 | -1.3 | | -7 | 18(0) | -50 | [-2] | [-3] | [-9] | -38 | -15 | DT | -0.9 | OpenShort | | (-2) | -1 | -19 | 3 | -20 | -1.3,45 | 17 | | 7 | May/12 | 10 | 49.49 | 47.07 | 46.54(-0.08) | 46.18(0.09) | 46.32(0.22) | 46.59 | -1 | | -7 | 18(-1.1) | -25 | [-1] | [3] | [7] | 5 | 180 | UR | 0.5 | SmallShort | | (-0) | 3 | 1 | 21 | 20 | 0.1,52 | 17 | | 8 | May/12 | 9 | 49.49 | 47.07 | 46.58(-0.09) | 46.14(-0.01) | 46.22(0.21) | 46.54 | -1 | | -7 | 19(-1) | -20 | [-1] | [2] | [10] | -17 | 170 | UR | 0.6 | SmallShort? | | (-1) | 3 | 8 | 17 | 20 | -0.1,36 | 17 | | 9 | May/11 | 15 | 49.78 | 47.46 | 46.62(-0.14) | 46.14(-0.12) | 46.12(0.12) | 46.21 | -1.3 | | -6 | 20(-1.2) | -35 | [-2] | [-0] | [4] | -48 | 117 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 8 | 20 | -0.7,20 | 16 | | 10 | May/11 | 14 | 49.78 | 47.46 | 46.68(-0.09) | 46.19(-0.14) | 46.07(0.16) | 46.2 | -1.3 | | -6 | 21(0.5) | -20 | [-1] | [0] | [4] | -59 | 71 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 7 | 20 | -0.9,14 | 16 | | | | |
| 11 | May/11 | 13 | 49.78 | 47.46 | 46.72(-0.07) | 46.26(-0.12) | 46(-0.11) | 46.04 | -1.4 | | -6 | 21(0.7) | -25 | [-1] | [-3] | [1] | -69 | -96 | DP | 0.1 | OpenShort | | (-1) | -2 | -1 | 8 | -2 | -1.2,11 | 16 | | 12 | May/11 | 12 | 49.78 | 47.46 | 46.75(-0.1) | 46.31(-0.2) | 46.05(-0.02) | 46.1 | -1.4 | | -6 | 20(0.5) | -25 | [-1] | [-3] | [3] | -71 | -23 | DP | 0.1 | OpenShort | | (-1) | -0 | 1 | 11 | 7 | -1.2,9 | 16 | | 13 | May/11 | 11 | 49.78 | 47.46 | 46.79(-0.13) | 46.4(-0.37) | 46.06(-0.23) | 46.06 | -1.4 | | -6 | 19(1.1) | -25 | [-2] | [-7] | [3] | -80 | -70 | DP | 0 | OpenShort | | (-1) | -3 | 3 | 3 | 20 | -1.4,5 | 16 | | 14 | May/11 | 10 | 49.78 | 47.46 | 46.85(-0.11) | 46.57(-0.31) | 46.17(-0.33) | 45.94 | -1.4 | | -6 | 18(1.5) | -35 | [-2] | [-8] | [-1] | -94 | -154 | DT | -0.5 | OpenShort | | (-2) | -5 | 2 | 4 | -20 | -1.9,4 | 16 | | 15 | May/11 | 9 | 49.78 | 47.46 | 46.9(-0.09) | 46.71(-0.27) | 46.32(-0.42) | 45.86 | -1.5 | | -6 | 17(2.2) | -50 | [-1] | [-9] | [-11] | -105 | -238 | DT | -1 | HoldShort? | | (-1) | -6 | -11 | -10 | -20 | -2.3,3 | 16 | | | | |
| 16 | May/10 | 15 | 49.95 | 47.84 | 46.94(-0.11) | 46.83(-0.15) | 46.52(-0.13) | 46.3 | -1.4 | | -6 | 15(0.4) | -35 | [-2] | [-4] | [-4] | -90 | -41 | DT | -0.6 | HoldShort? | | (-0) | -2 | 3 | -7 | -20 | -1.7,3 | 22 | | 17 | May/10 | 14 | 49.95 | 47.84 | 46.99(-0.07) | 46.9(-0.25) | 46.58(-0.35) | 46.16 | -1.5 | | -6 | 14(1.9) | -50 | [-1] | [-8] | [-12] | -105 | -198 | DT | -1.2 | HoldShort | | (-1) | -5 | -10 | -19 | -20 | -2.3,3 | 22 | | 18 | May/10 | 13 | 49.95 | 47.84 | 47.02(-0.03) | 47.02(-0.17) | 46.74(-0.5) | 46.59 | -1.3 | | -6 | 12(0) | -45 | [-0] | [-9] | [-5] | -76 | -215 | DT | -0.5 | HoldShort | | (-0) | -7 | -3 | -16 | -19 | -1.4,9 | 22 | | 19 | May/10 | 12 | 49.95 | 47.84 | 47.04(0.02) | 47.1(-0.16) | 46.97(-0.29) | 46.71 | -1.3 | | -6 | 12(-1.7) | -50 | [0] | [-6] | [-8] | -69 | -187 | DR | -0.8 | OpenShort | | (-0) | -4 | -3 | -32 | -20 | -1.1,9 | 22 | | 20 | May/10 | 11 | 49.95 | 47.84 | 47.03(0.07) | 47.17(-0.03) | 47.11(-0.09) | 46.82 | -1.2 | | -6 | 14(-2.8) | -40 | [1] | [-2] | [-8] | -48 | -157 | DR | -0.8 | OpenShort | | (0) | -1 | 5 | -40 | -20 | -0.6,17 | 22 | | | | |
| 21 | May/10 | 10 | 49.95 | 47.84 | 47(0.09) | 47.18(-0.03) | 47.15(-0.16) | 46.61 | -1.3 | | -6 | 17(-2.5) | -50 | [1] | [-3] | [-14] | -29 | -250 | DR | -1.3 | OpenShort | | (0) | -2 | -9 | -25 | -20 | -0.9,44 | 22 | | 22 | May/10 | 9 | 49.95 | 47.84 | 46.96(0.13) | 47.2(0.03) | 47.23(-0.12) | 46.99 | -1.2 | | -6 | 19(-1.9) | -35 | [2] | [-2] | [-9] | 27 | -187 | DR | -0.5 | OpenShort? | | (1) | -2 | -18 | -2 | -20 | 0.1,74 | 22 | | 23 | May/7 | 15 | 50.15 | 48.43 | 46.9(0.2) | 47.19(0.12) | 47.29(0.13) | 47.74 | -1 | | -4 | 21(-1.1) | 0 | [3] | [3] | [9] | 71 | -35 | RG | 0.8 | SmallShort? | | (2) | 2 | 8 | 10 | 20 | 1.6,81 | 29 | | 24 | May/7 | 14 | 50.15 | 48.43 | 46.8(0.16) | 47.14(0.11) | 47.23(-0.02) | 47.38 | -1.1 | | -4 | 22(0.3) | -20 | [2] | [0] | [3] | 47 | -86 | RG | 0.3 | Wait | | (2) | -0 | 8 | -9 | 20 | 1.1,69 | 29 | | 25 | May/7 | 13 | 50.15 | 48.43 | 46.73(0.1) | 47.09(0.09) | 47.24(0.05) | 47.05 | -1.3 | | -4 | 22(0) | -20 | [1] | [1] | [-4] | 33 | -38 | CR | -0.4 | HoldShort | | (1) | 1 | 2 | -16 | -20 | 0.6,68 | 29 | | | | |
| 26 | May/7 | 12 | 50.15 | 48.43 | 46.68(0.06) | 47.05(-0.06) | 47.21(0.09) | 46.97 | -1.3 | | -4 | 22(0.2) | -20 | [1] | [0] | [-4] | 40 | 15 | DR | -0.4 | OpenShort | | (1) | 1 | -8 | -11 | 4 | 0.5,77 | 29 | | 27 | May/7 | 11 | 50.15 | 48.43 | 46.65(0.08) | 47.08(0.11) | 47.17(0.18) | 47.29 | -1.2 | | -4 | 22(0.8) | -25 | [1] | [3] | [1] | 75 | 95 | RG | 0.2 | Wait | | (1) | 3 | -4 | 13 | 0 | 1.2,95 | 29 | | 28 | May/7 | 10 | 50.15 | 48.43 | 46.61(0.07) | 47.03(0.13) | 47.09(0.1) | 47.44 | -1.1 | | -4 | 21(0.2) | -20 | [1] | [2] | [6] | 82 | 118 | RG | 0.7 | Wait | | (1) | 1 | -0 | 17 | 20 | 1.6,92 | 29 | | 29 | May/7 | 9 | 50.15 | 48.43 | 46.58(0.02) | 46.97(0.18) | 47.04(0.22) | 47.45 | -1.1 | | -4 | 21(-1.4) | -10 | [0] | [4] | [9] | 73 | 235 | RG | 0.8 | SmallShort? | | (1) | 3 | 13 | 12 | 20 | 1.7,80 | 29 | | 30 | May/6 | 15 | 50.2 | 48.87 | 46.57(-0.1) | 46.88(0.15) | 46.94(0.13) | 46.92 | -1.4 | | -4 | 22(-7.2) | -25 | [-1] | [1] | [0] | 37 | 250 | RG | -0 | Wait? | | (-0) | 2 | 5 | 0 | -19 | 0.6,72 | 34 | | | | |
| 31 | May/6 | 14 | 50.2 | 48.87 | 46.62(-0.21) | 46.81(0.18) | 46.88(-0.23) | 46.72 | -1.5 | | -4 | 29(-5.7) | -50 | [-3] | [-4] | [-5] | 32 | 208 | DT | -0.2 | OpenShort | | (-1) | -3 | -4 | 5 | -20 | 0.1,79 | 34 | | 32 | May/6 | 13 | 50.2 | 48.87 | 46.72(-0.2) | 46.72(0.23) | 46.99(0.04) | 46.9 | -1.4 | | -4 | 35(-5.7) | -40 | [-3] | [0] | [-2] | 38 | 309 | DT | -0.1 | OpenShort | | (-2) | 1 | -8 | 14 | -20 | 0.2,83 | 34 | | 33 | May/6 | 12 | 50.2 | 48.87 | 46.81(-0.22) | 46.61(0.29) | 46.97(0.16) | 47.23 | -1.2 | | -4 | 41(-3.7) | -25 | [-3] | [2] | [7] | 36 | 422 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 10 | 20 | 0.4,76 | 34 | | 34 | May/6 | 11 | 50.2 | 48.87 | 46.91(-0.22) | 46.47(0.23) | 46.9(0.14) | 46.92 | -1.4 | | -4 | 44(-2.8) | -25 | [-3] | [2] | [6] | 18 | 323 | UR | 0 | SmallShort | | (-3) | 2 | 7 | 13 | 13 | 0,68 | 34 | | 35 | May/6 | 10 | 50.2 | 48.87 | 47.01(-0.23) | 46.36(0.09) | 46.83(0.2) | 46.63 | -1.5 | | -4 | 47(-3) | -40 | [-3] | [2] | [-2] | -3 | 270 | RG | -0.2 | Wait | | (-3) | 3 | -15 | 11 | 19 | -0.3,55 | 34 | | | | |
| 36 | May/6 | 9 | 50.2 | 48.87 | 47.12(-0.2) | 46.32(0.2) | 46.74(0.6) | 47.27 | -1.2 | | -4 | 50(-1.4) | -5 | [-3] | [8] | [15] | 7 | 469 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 19 | 20 | 0.1,54 | 34 | | 37 | May/5 | 15 | 50.34 | 49.46 | 47.21(-0.19) | 46.23(0.06) | 46.46(0.45) | 46.81 | -1.5 | | -4 | 52(-2.4) | -15 | [-3] | [5] | [8] | -21 | 297 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | 16 | 20 | -0.3,37 | 39 | | 38 | May/5 | 14 | 50.34 | 49.46 | 47.3(-0.13) | 46.2(0.04) | 46.25(0.43) | 46.86 | -1.5 | | -4 | 54(0.1) | 10 | [-2] | [4] | [12] | -36 | 206 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 16 | 20 | -0.4,24 | 39 | | 39 | May/5 | 13 | 50.34 | 49.46 | 47.36(-0.13) | 46.18(-0.17) | 46.05(0.34) | 46.6 | -1.6 | | -4 | 54(0.4) | 10 | [-2] | [2] | [13] | -51 | 109 | UR | 0.4 | SmallShort | | (-2) | 5 | 11 | 13 | 20 | -0.6,14 | 39 | | 40 | May/5 | 12 | 50.34 | 49.46 | 47.42(-0.19) | 46.26(-0.36) | 45.89(-0.02) | 46.16 | -1.8 | | -4 | 54(1) | 5 | [-3] | [-5] | [9] | -70 | -46 | RG | 0.2 | Wait | | (-2) | -0 | 7 | 8 | 20 | -1,5 | 39 | | | | |
| 41 | May/5 | 11 | 50.34 | 49.46 | 47.51(-0.25) | 46.42(-0.62) | 45.9(-0.21) | 45.88 | -1.9 | | -4 | 53(2.3) | -10 | [-4] | [-9] | [6] | -84 | -89 | DP | -0 | OpenShort | | (-2) | -3 | 3 | 6 | 20 | -1.4,1 | 39 | | 42 | May/5 | 10 | 50.34 | 49.46 | 47.63(-0.25) | 46.71(-0.66) | 46(-0.32) | 45.77 | -2 | | -4 | 50(3.4) | -20 | [-4] | [-11] | [0] | -90 | -175 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | 3 | 4 | -1.6,0 | 39 | | 43 | May/5 | 9 | 50.34 | 49.46 | 47.75(-0.22) | 47.02(-0.69) | 46.15(-0.34) | 45.85 | -2 | | -4 | 47(3.8) | -25 | [-3] | [-12] | [-2] | -95 | -239 | DT | -0.3 | OpenShort? | | (-3) | -5 | 1 | 3 | -20 | -1.8,0 | 39 | | 44 | May/4 | 15 | 50.51 | 50.21 | 47.86(-0.19) | 47.35(-0.65) | 46.31(-0.67) | 45.81 | -2.1 | | -3 | 43(2.6) | -30 | [-3] | [-16] | [-9] | -103 | -403 | DT | -0.5 | HoldShort? | | (-3) | -9 | -9 | 2 | -20 | -2.1,0 | 37 | | 45 | May/4 | 14 | 50.51 | 50.21 | 47.95(-0.26) | 47.66(-0.55) | 46.62(-0.7) | 46.19 | -2 | | -3 | 40(4.1) | -35 | [-4] | [-16] | [-9] | -100 | -262 | DT | -0.5 | HoldShort | | (-2) | -10 | -4 | 5 | -20 | -2,0 | 37 | | | | |
| 46 | May/4 | 13 | 50.51 | 50.21 | 48.08(-0.21) | 47.92(-0.57) | 46.95(-0.99) | 46.37 | -1.9 | | -3 | 36(4.4) | -45 | [-3] | [-20] | [-12] | -103 | -405 | DT | -0.7 | HoldShort | | (-3) | -14 | -4 | -9 | -20 | -2.1,0 | 37 | | 47 | May/4 | 12 | 50.51 | 50.21 | 48.18(-0.2) | 48.2(-0.4) | 47.42(-0.98) | 46.53 | -1.8 | | -3 | 32(4.7) | -45 | [-3] | [-19] | [-17] | -108 | -394 | DT | -1.3 | HoldShort | | (-2) | -14 | -3 | -24 | -20 | -2.3,0 | 37 | | 48 | May/4 | 11 | 50.51 | 50.21 | 48.28(-0.19) | 48.39(-0.32) | 47.89(-1.03) | 46.65 | -1.7 | | -3 | 27(5.5) | -50 | [-3] | [-19] | [-27] | -115 | -430 | DT | -2.1 | HoldShort | | (-2) | -14 | -17 | -38 | -20 | -2.7,3 | 37 | | 49 | May/4 | 10 | 50.51 | 50.21 | 48.37(-0.13) | 48.54(-0.1) | 48.39(-0.63) | 47.38 | -1.4 | | -3 | 22(2.2) | -50 | [-2] | [-11] | [-20] | -76 | -236 | DT | -2.1 | OpenShort | | (-1) | -9 | -10 | -25 | -20 | -2.1,27 | 37 | | 50 | May/4 | 9 | 50.51 | 50.21 | 48.43(-0.11) | 48.59(-0.01) | 48.7(-0.39) | 47.83 | -1.2 | | -3 | 20(1.1) | -45 | [-2] | [-7] | [-17] | -35 | -102 | DT | -2 | OpenShort? | | (-1) | -5 | -20 | -12 | -20 | -1.4,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|