Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $212.6600      One month high (close): $221.1700

VRTX Daily Change: 0.82%   Daily StdDev 1.33%   VRTX EMA_5_Trend: 0.18%   10Minute StdDev: $0.6988

Latest Price :  $214.9(0.82%)

Mon. May 17, 2021($0.6)   Fri. May 14, 2021($1.8)   Thu. May 13, 2021($0.7)   Wed. May 12, 2021($0.7)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($0.6)   Fri. May 7, 2021($1.5)   Thu. May 6, 2021($1.2)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.3

Sample size 31   Avg positive next hour return: 0.22%(61%)   Avg negative next hour return: -0.19%(39%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   215.73  214.54  213.6(0.05 213.74(0.01 213.7(0.11214.43-0.5    -421(-1.7)10[4][10][7]3713RG1.3SmallShort?    (2)81210201.4,5242

Daily Trend: %
Up Forces: 214.54(daily_ema_10 0.05%)  
Down Forces:
Support Levels: 213.74(hourly_sma_10 -0.32%)   213.6(hourly_sma_20 -0.39%)  
Resistance Levels: 215.73(daily_ema_20 0.61%)  
 
2May/1314   215.73  214.54  213.49(0.01 213.72(-0.01 213.47(0.11214.04-0.6    -423(0.5)10[1][8][16]1750RG0.9SmallShort    (3)83519120.9,4442
3May/1313   215.73  214.54  213.47(-0.02 213.74(-0.02 213.23(-0.08212.9-1    -422(0.4)-45[-2][-7][-13]-43-30DT-0.5OpenShort    (-1)-6-31-6-20-0.9,3042
4May/1312   215.73  214.54  213.5(-0.02 213.74(-0)  213.4(-0.04213.95-0.6    -422(-2.2)-10[-2][-3][10]632DP0.9OpenShort    (1)-3241150.7,3842
5May/1311   215.73  214.54  213.55(-0.04 213.74(0)  213.48(-0.14213.17-0.9    -424(-2)-50[-3][-11][-7]-39-14DT-0.5OpenShort    (-3)-11-4-23-18-0.6,2642
 
6May/1310   215.73  214.54  213.64(-0.03 213.74(-0)  213.77(-0.09213.29-0.9    -426(-1)-40[-2][-7][-1]-24-11DT-0.7OpenShort    (-3)-714-25-16-0.5,3942
7May/139   215.73  214.54  213.7(-0.05 213.79(-0.03 213.97(-0.13212.83-1    -427(-0.4)-50[-4][-12][-16]-28-18DT-1.5OpenShort?    (-3)-10-27-27-20-1.2,5242
8May/1215   216.02  214.33  213.8(-0.04 213.85(0.05 214.25(0.03213.73-0.8    -527(-2.6)-50[-3][3][-7]2956RG-0.7Wait?    (-2)2-191-13-0.1,8146
9May/1214   216.02  214.33  213.88(-0.02 213.75(0.05 214.18(0.03214.35-0.6    -530(-1.6)-45[-2][3][-0]5153RG0.2Wait    (-1)2-911100.6,8646
10May/1213   216.02  214.33  213.93(0.01 213.64(0.08 214.11(0.14214.66-0.5    -532(0.2)-10[1][13][9]5460RG0.6Wait    (-1)101225150.8,8446
 
11May/1212   216.02  214.33  213.93(-0)  213.47(0.1 213.8(0.09214.26-0.6    -531(-0.1)-15[0][10][2]2646UR0.5SmallShort    (0)711050.4,6646
12May/1211   216.02  214.33  213.93(-0.01 213.26(0.03 213.62(0.08214.24-0.6    -532(-0.3)0[-1][7][14]1944UR0.7SmallShort    (0)62620200.4,5946
13May/1210   216.02  214.33  213.94(-0.04 213.2(-0.01 213.44(0.06213.37-1    -532(-0.4)-35[-3][3][-5]-2134RG-0.1Wait    (-2)5-1977-0.6,4446
14May/129   216.02  214.33  214.02(-0.03 213.22(-0.04 213.31(0.07214.01-0.7    -532(-2.3)-10[-2][3][14]-555UR0.8SmallShort?    (-1)5271220-0,4546
15May/1115   216.23  214.37  214.09(-0.07 213.3(-0.09 213.16(0.01213.12-1.2    -635(-3)-50[-5][-5][-0]-4034DT-0OpenShort?    (-4)1-6513-1,3538
 
16May/1114   216.23  214.37  214.23(0.01 213.48(-0.06 213.13(0.11213.34-1.1    -638(-1.6)-10[1][5][1]-42-20RG0.2Wait    (-4)8-127-0.9,3138
17May/1113   216.23  214.37  214.2(0.04 213.62(-0.07 212.9(-0.03213.37-1.1    -639(-4.9)10[3][-5][8]-40-96RG0.4Wait    (1)-22046-0.8,3038
18May/1112   216.23  214.37  214.11(0.02 213.76(-0.12 212.96(-0.08212.72-1.3    -644(-2.4)-15[2][-11][-6]-55-107DR-0.2OpenShort    (1)-6-161-7-1.2,2538
19May/1111   216.23  214.37  214.07(0.02 214.02(-0.09 213.13(-0.15213.26-1.1    -646(-1.4)-20[2][-15][1]-49-107RG0.1Wait    (3)-119-11-7-0.7,1938
20May/1110   216.23  214.37  214.03(0.01 214.22(-0.07 213.45(-0.18212.96-1.2    -648(-0.7)-25[1][-17][3]-51-112RG-0.4Wait    (1)-1324-18-20-0.8,1938
 
21May/119   216.23  214.37  214.03(-0)  214.37(-0.11 213.84(-0.23212.18-1.5    -649(0.6)-50[0][-22][-24]-59-157DR-1.3OpenShort?    (-1)-17-44-34-20-1.4,2638
22May/1015   216.41  214.68  214.02(0.03 214.6(-0.04 214.33(-0.11213.66-1.1    -548(-3.2)-30[2][-10][-4]-17-85DR-0.5OpenShort?    (2)-82-19-20-0.3,4138
23May/1014   216.41  214.68  213.96(-0.01 214.68(-0.06 214.56(-0.16213.59-1.1    -551(0.1)-50[-1][-15][-16]3-56DT-0.7OpenShort    (2)-12-38-12-20-0.3,6038
24May/1013   216.41  214.68  213.96(-0)  214.81(-0.03 214.91(-0.03214.86-0.6    -551(-0.1)-45[0][-4][0]4231DT-0OpenShort    (1)-2-1-170.7,7438
25May/1012   216.41  214.68  213.96(0)  214.88(-0.05 214.98(0.03214.9-0.6    -551(0.1)-35[0][-1][2]4149DP-0.1OpenShort    (0)27-5110.7,7338
 
26May/1011   216.41  214.68  213.99(0.01 214.99(0.1 214.91(0.02214.67-0.7    -551(0.3)-40[1][4][-4]4025CR-0.2HoldShort    (0)2-4-3-200.5,7738
27May/1010   216.41  214.68  213.96(0.02 214.78(0.15 214.86(0.03214.81-0.6    -551(0.6)-35[2][7][-7]4624CR-0HoldShort    (1)2-165-200.6,8138
28May/109   216.41  214.68  213.92(0.02 214.46(0.16 214.8(0.04215.34-0.4    -550(1.3)-35[2][8][2]5758RG0.4Wait?    (2)348-41.1,7938
29May/715   216.5  215.09  213.87(0.03 214.12(0.13 214.71(-0.03215.21-0.5    -449(1.1)-20[2][3][8]5016RG0.4Wait?    (1)-221171.1,7244
30May/714   216.5  215.09  213.8(0.02 213.84(0.09 214.78(-0.13214.51-0.8    -448(0.4)-30[2][-7][-1]31-32DR-0.2OpenShort    (1)-102-1140.6,6644
 
31May/713   216.5  215.09  213.76(0.04 213.65(0.1 215.07(0.17214.44-0.8    -447(-0.4)-5[3][17][-2]3433CR-0.5HoldShort    (1)13-3-1140.6,6944
32May/712   216.5  215.09  213.67(0.03 213.45(0.1 214.71(0.27214.53-0.8    -448(0.5)0[2][24][-2]4684CR-0.1HoldShort    (3)20-10-2150.7,7844
33May/711   216.5  215.09  213.61(0.06 213.24(0.04 214.12(0.28214.86-0.6    -447(0.6)20[5][23][4]6473UT0.6OpenLong    (3)21-2141201,8944
34May/710   216.5  215.09  213.49(0.06 213.16(0.03 213.52(0.29215.56-0.4    -447(3.7)20[5][23][10]67116UT1.7OpenLong    (5)22-1252201.7,7444
35May/79   216.5  215.09  213.49(0)  213.1(0.05 212.9(0.32215.95-0.2    -443(1)5[0][25][47]51214UR2.8SmallShort?    (5)2410044202.3,4344
 
36May/615   216.45  215.39  213.36(-0.08 212.98(-0.07 212.23(0.02212.63-1.4    -242(-1.3)-15[-6][-3][11]-5870DP0.4OpenShort?    (-5)23153-0.7,1039
37May/614   216.45  215.39  213.53(-0.16 213.13(-0.12 212.18(-0.08211.61-1.7    -243(-10.6)-50[-12][-14][-6]-8972DT-0.5HoldShort    (-7)-6-8-6-20-1.6,139
38May/613   216.45  215.39  213.87(-0.15 213.38(-0.12 212.35(-0.21211.86-1.6    -254(-7.3)-50[-11][-24][-8]-8024DT-0.3HoldShort    (-10)-16-18-3-20-1.3,339
39May/612   216.45  215.39  214.19(-0.14 213.63(-0.06 212.8(-0.23212.45-1.4    -261(-6.9)-50[-10][-23][-4]-7215DT-0.2OpenShort    (-9)-17-4-5-20-1,339
40May/611   216.45  215.39  214.49(-0.15 213.77(-0.05 213.3(-0.2212.6-1.4    -268(-6.1)-50[-11][-20][-3]-7227DT-0.4OpenShort    (-9)-156-16-20-1,339
 
41May/610   216.45  215.39  214.81(-0.14 213.87(-0.01 213.74(-0.16212.4-1.4    -274(-2.4)-50[-10][-15][-7]-715DT-0.6OpenShort    (-10)-12-1-16-20-1.2,939
42May/69   216.45  215.39  215.11(-0.14 213.9(-0.04 214.09(-0.15212.44-1.4    -277(-1.4)-50[-10][-16][-21]-57-1DT-0.8OpenShort?    (-10)-11-50-9-20-1.2,2339
43May/515   216.39  215.69  215.42(-0.1 213.98(0.07 214.41(-0.03214.1-0.8    -278(-1.9)-50[-8][-3][-8]-2449DT-0.1OpenShort?    (-7)-2-266-11-0.6,4137
44May/514   216.39  215.69  215.63(-0.09 213.82(0.08 214.47(0.11214.96-0.5    -280(-3.2)-20[-7][8][5]-23106UR0.2SmallShort    (-5)84919-0.3,3537
45May/513   216.39  215.69  215.82(-0.1 213.64(-0.05 214.24(0.11214.8-0.6    -283(-3.5)-15[-7][3][11]-3197UR0.2SmallShort    (-6)820620-0.4,2937
 
46May/512   216.39  215.69  216.04(-0.1 213.74(-0.09 214(0.13214.14-0.8    -287(-0.5)-15[-7][3][5]-4363UR0.1SmallShort    (-8)103820-0.8,2737
47May/511   216.39  215.69  216.26(-0.08 213.93(-0.2 213.71(0.07214.04-0.8    -287(1.4)-20[-6][-5][1]-4912DP0.1OpenShort    (-7)5-11920-0.9,2437
48May/510   216.39  215.69  216.44(-0.07 214.35(-0.18 213.55(0.17214.41-0.7    -286(1.4)5[-5][4][7]-4841UR0.4SmallShort    (-5)1318-1620-0.8,2237
49May/59   216.39  215.69  216.58(-0.09 214.74(-0.22 213.18(0.06213.81-0.9    -284(2.7)-30[-7][-7][-0]-67-8DT0.3OpenShort?    (-6)46-2217-1.2,1337
50May/415   216.37  216.24  216.77(-0.13 215.21(-0.25 213.05(-0.2213.61-1    -282(0.9)-50[-10][-28][5]-75-58DP0.2OpenShort?    (-6)-1528-25-2-1.4,1046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA