|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.2900 One month high (close): $68.2100
VGK Daily Change: 0.82% Daily StdDev 0.92% VGK EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $66.7(0.82%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 66.68 | 66.83 | 66.8(-0.13) | 66.48(-0.05) | 66.39(0.05) | 66.49 | -0.3 | | 2 | 80(-11.6) | -30 | [-14] | [-1] | [-0] | -18 | 91 | DT | 0.2 | OpenShort | | (-13) | 5 | -16 | 22 | 18 | -0.6,47 | 52 | Sample size 38 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 66.68(daily_ema_20 0.29%)
Down Forces: 66.48(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 66.8(hourly_sma_20 0.47%) 66.83(weak_daily_ema_10 0.51%)
|
| | | 2 | May/13 | 10 | 66.68 | 66.83 | 66.89(-0.11) | 66.52(-0.04) | 66.36(0.09) | 66.59 | -0.1 | | 2 | 92(-9) | -5 | [-12] | [5] | [13] | -31 | 92 | UR | 0.4 | SmallShort | | (-13) | 10 | 26 | 17 | 12 | -0.5,32 | 52 | | 3 | May/13 | 9 | 66.68 | 66.83 | 66.96(-0.13) | 66.55(-0.06) | 66.3(-0.05) | 66.43 | -0.4 | | 2 | 101(-5.3) | -5 | [-14] | [-12] | [17] | -58 | 36 | RG | 0.2 | Wait? | | (-14) | -5 | 46 | 9 | 3 | -0.8,12 | 52 | | 4 | May/12 | 15 | 66.64 | 66.86 | 67.05(-0.14) | 66.59(-0.1) | 66.34(-0.17) | 66.15 | -0.7 | | 2 | 106(8.8) | -50 | [-15] | [-29] | [-9] | -83 | -34 | DT | -0.3 | OpenShort? | | (-18) | -19 | -23 | 2 | -20 | -1.3,0 | 53 | | 5 | May/12 | 14 | 66.64 | 66.86 | 67.15(-0.13) | 66.66(-0.06) | 66.45(-0.17) | 66.29 | -0.5 | | 2 | 97(-0.7) | -50 | [-14] | [-26] | [-4] | -83 | -44 | DT | -0.2 | HoldShort | | (-14) | -19 | -5 | -1 | -20 | -1.3,0 | 53 | | | | |
| 6 | May/12 | 13 | 66.64 | 66.86 | 67.24(-0.13) | 66.7(-0.06) | 66.56(-0.18) | 66.32 | -0.5 | | 2 | 98(1.9) | -50 | [-14] | [-27] | [-3] | -85 | -56 | DT | -0.4 | OpenShort | | (-17) | -20 | 0 | -4 | -20 | -1.4,0 | 53 | | 7 | May/12 | 12 | 66.64 | 66.86 | 67.33(-0.12) | 66.74(-0.06) | 66.68(-0.16) | 66.32 | -0.5 | | 2 | 96(3.7) | -50 | [-13] | [-25] | [-19] | -88 | -71 | DT | -0.5 | OpenShort | | (-14) | -17 | -46 | -6 | -20 | -1.5,0 | 53 | | 8 | May/12 | 11 | 66.64 | 66.86 | 67.41(-0.11) | 66.78(-0.18) | 66.79(-0.08) | 66.6 | -0.1 | | 2 | 92(2.2) | -50 | [-12] | [-22] | [-7] | -80 | -31 | DT | -0.3 | OpenShort | | (-11) | -9 | -23 | -4 | 15 | -1.3,3 | 53 | | 9 | May/12 | 10 | 66.64 | 66.86 | 67.48(-0.09) | 66.9(-0.16) | 66.84(-0.04) | 66.74 | 0.1 | | 2 | 90(2.2) | -35 | [-10] | [-16] | [-3] | -73 | -31 | DT | -0.2 | OpenShort | | (-11) | -4 | -13 | 0 | 17 | -1.2,7 | 53 | | 10 | May/12 | 9 | 66.64 | 66.86 | 67.54(-0.08) | 67.01(-0.18) | 66.86(0.02) | 66.82 | 0.3 | | 2 | 88(2.9) | -25 | [-9] | [-11] | [-2] | -70 | -25 | DT | -0.1 | OpenShort? | | (-10) | 2 | -13 | 3 | 20 | -1.2,10 | 53 | | | | |
| 11 | May/11 | 15 | 66.61 | 66.95 | 67.6(-0.05) | 67.13(-0.19) | 66.85(0.06) | 66.9 | 0.4 | | 7 | 85(7.7) | 25 | [-5] | [-5] | [2] | -69 | -36 | RG | 0.1 | Wait? | | (-8) | 7 | 1 | 4 | 15 | -1.2,11 | 56 | | 12 | May/11 | 14 | 66.61 | 66.95 | 67.63(-0.01) | 67.26(-0.18) | 66.81(0.05) | 66.89 | 0.4 | | 7 | 77(0.9) | 50 | [-1] | [-4] | [2] | -73 | -87 | RG | 0.1 | Wait | | (-7) | 6 | 4 | 7 | -3 | -1.3,10 | 56 | | 13 | May/11 | 13 | 66.61 | 66.95 | 67.63(-0) | 67.38(-0.19) | 66.78(-0.26) | 66.86 | 0.3 | | 7 | 76(0.4) | 25 | [-0] | [-39] | [-1] | -79 | -186 | DR | 0.1 | HoldShort | | (-1) | -29 | 1 | -2 | -11 | -1.4,6 | 56 | | 14 | May/11 | 12 | 66.61 | 66.95 | 67.64(-0.01) | 67.51(-0.18) | 66.95(-0.31) | 66.85 | 0.3 | | 7 | 76(0.5) | 20 | [-1] | [-44] | [2] | -82 | -187 | RG | -0.2 | Wait | | (0) | -34 | 20 | -12 | -20 | -1.4,3 | 56 | | 15 | May/11 | 11 | 66.61 | 66.95 | 67.64(-0.02) | 67.63(-0.22) | 67.16(-0.39) | 66.73 | 0.2 | | 7 | 76(1.8) | -5 | [-2] | [-55] | [-10] | -93 | -207 | RG | -0.8 | SmallLong | | (-1) | -43 | 0 | -36 | -20 | -1.7,0 | 56 | | | | |
| 16 | May/11 | 10 | 66.61 | 66.95 | 67.65(-0.01) | 67.78(-0.19) | 67.42(-0.42) | 66.73 | 0.2 | | 7 | 74(0.2) | 5 | [-1] | [-56] | [-11] | -72 | -236 | RG | -1.3 | SmallLong | | (-1) | -46 | 1 | -40 | -20 | -1.7,21 | 56 | | 17 | May/11 | 9 | 66.61 | 66.95 | 67.65(0) | 67.91(-0.19) | 67.71(-0.41) | 66.72 | 0.2 | | 7 | 74(-1.6) | 10 | [0] | [-55] | [-68] | -46 | -243 | DR | -1.8 | OpenShort? | | (0) | -45 | -166 | -37 | -20 | -1.7,47 | 56 | | 18 | May/10 | 15 | 66.53 | 66.94 | 67.65(0.08) | 68.04(-0.04) | 67.99(-0.11) | 67.74 | 1.5 | | 10 | 75(3) | 50 | [9] | [-10] | [-12] | 16 | -97 | DR | -0.5 | OpenShort? | | (10) | -12 | -20 | -20 | -20 | 0.2,61 | 65 | | 19 | May/10 | 14 | 66.53 | 66.94 | 67.6(0.1) | 68.07(-0.01) | 68.06(-0.07) | 67.86 | 1.6 | | 10 | 72(-4.4) | 50 | [11] | [-4] | [-13] | 48 | -79 | DR | -0.3 | OpenShort | | (10) | -8 | -31 | -9 | -9 | 0.4,88 | 65 | | 20 | May/10 | 13 | 66.53 | 66.94 | 67.53(0.1) | 68.08(0.03) | 68.11(-0.03) | 68.05 | 1.9 | | 10 | 77(-1.7) | 50 | [11] | [3] | [-8] | 66 | -28 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | -5 | -15 | 0.8,96 | 65 | | | | |
| 21 | May/10 | 12 | 66.53 | 66.94 | 67.46(0.1) | 68.06(0.07) | 68.13(0.03) | 68.16 | 2 | | 10 | 78(-0.3) | 50 | [11] | [12] | [1] | 76 | 6 | UT | 0 | HoldLong | | (13) | 3 | 3 | -2 | 0 | 1.1,98 | 65 | | 22 | May/10 | 11 | 66.53 | 66.94 | 67.39(0.11) | 68.01(0.17) | 68.11(0.04) | 68.14 | 2 | | 10 | 79(0.7) | 50 | [12] | [19] | [-1] | 76 | 9 | CR | 0 | OpenShort | | (13) | 4 | 4 | -6 | -20 | 1.2,96 | 65 | | 23 | May/10 | 10 | 66.53 | 66.94 | 67.32(0.12) | 67.89(0.17) | 68.08(0.02) | 68.11 | 2 | | 10 | 78(1.1) | 50 | [13] | [17] | [-0] | 80 | 4 | UT | 0 | OpenLong | | (13) | 2 | 4 | -4 | -15 | 1.3,97 | 65 | | 24 | May/10 | 9 | 66.53 | 66.94 | 67.24(0.13) | 67.77(0.17) | 68.07(0.03) | 68.08 | 1.9 | | 10 | 77(0.5) | 50 | [14] | [18] | [-6] | 83 | -4 | CR | 0 | OpenShort? | | (13) | 3 | -14 | -3 | -7 | 1.4,98 | 65 | | 25 | May/7 | 15 | 66.39 | 66.84 | 67.15(0.13) | 67.66(0.19) | 68.05(0.09) | 68.17 | 2.3 | | 11 | 76(1.4) | 50 | [14] | [27] | [8] | 93 | 42 | UT | 0.2 | OpenLong? | | (14) | 10 | 20 | -2 | 19 | 1.7,100 | 57 | | | | |
| 26 | May/7 | 14 | 66.39 | 66.84 | 67.07(0.19) | 67.53(0.19) | 67.99(0.12) | 68.05 | 2.1 | | 11 | 75(-4.4) | 50 | [22] | [33] | [2] | 93 | -16 | UT | 0.1 | HoldLong | | (14) | 14 | 4 | -2 | 12 | 1.7,100 | 57 | | 27 | May/7 | 13 | 66.39 | 66.84 | 66.94(0.17) | 67.4(0.21) | 67.91(0.3) | 68.02 | 2.1 | | 11 | 79(-1.2) | 50 | [19] | [54] | [1] | 93 | 62 | UT | 0.2 | HoldLong | | (20) | 34 | 0 | -3 | 20 | 1.7,100 | 57 | | 28 | May/7 | 12 | 66.39 | 66.84 | 66.83(0.19) | 67.26(0.2) | 67.71(0.34) | 68.02 | 2.1 | | 11 | 80(0.9) | 50 | [22] | [58] | [5] | 98 | 71 | UT | 0.5 | HoldLong | | (21) | 39 | 7 | -2 | 20 | 1.9,100 | 57 | | 29 | May/7 | 11 | 66.39 | 66.84 | 66.7(0.18) | 67.13(0.21) | 67.48(0.32) | 67.98 | 2 | | 11 | 80(2.7) | 50 | [21] | [57] | [11] | 100 | 86 | UT | 0.8 | HoldLong | | (20) | 36 | 18 | 7 | 20 | 2,100 | 57 | | 30 | May/7 | 10 | 66.39 | 66.84 | 66.58(0.18) | 66.99(0.18) | 67.27(0.29) | 67.87 | 1.9 | | 11 | 77(3.7) | 50 | [21] | [51] | [17] | 103 | 78 | UT | 1 | HoldLong | | (22) | 33 | 34 | 8 | 20 | 2.1,100 | 57 | | | | |
| 31 | May/7 | 9 | 66.39 | 66.84 | 66.46(0.15) | 66.87(0.15) | 67.07(0.27) | 67.66 | 1.6 | | 11 | 73(6.2) | 50 | [17] | [47] | [42] | 103 | 95 | UT | 1 | HoldLong? | | (19) | 31 | 110 | 8 | 20 | 2.1,100 | 57 | | 32 | May/6 | 15 | 66.24 | 66.66 | 66.36(0.08) | 66.77(0.05) | 66.89(0.12) | 66.99 | 1.1 | | 9 | 67(-6.4) | 50 | [9] | [21] | [6] | 80 | 38 | UT | 0.2 | HoldLong? | | (12) | 14 | 14 | 1 | 13 | 1.2,100 | 53 | | 33 | May/6 | 14 | 66.24 | 66.66 | 66.31(0.01) | 66.74(0.05) | 66.81(0.06) | 66.9 | 0.9 | | 9 | 73(0.3) | 35 | [1] | [12] | [0] | 78 | 95 | UT | 0.2 | HoldLong | | (10) | 7 | -1 | 3 | 4 | 1.1,100 | 53 | | 34 | May/6 | 13 | 66.24 | 66.66 | 66.31(0) | 66.7(0.07) | 66.77(0.09) | 66.91 | 0.9 | | 9 | 73(0.7) | 35 | [0] | [16] | [2] | 80 | 114 | UR | 0.3 | SmallShort | | (0) | 10 | 1 | 8 | 7 | 1.2,100 | 53 | | 35 | May/6 | 12 | 66.24 | 66.66 | 66.3(0.01) | 66.65(0.07) | 66.71(0.06) | 66.9 | 0.9 | | 9 | 72(0.9) | 50 | [1] | [13] | [10] | 77 | 95 | UT | 0.4 | HoldLong | | (0) | 7 | 26 | 6 | 7 | 1.2,97 | 53 | | | | |
| 36 | May/6 | 11 | 66.24 | 66.66 | 66.3(-0) | 66.6(0.17) | 66.67(0.03) | 66.74 | 0.7 | | 9 | 71(0) | 45 | [-0] | [15] | [8] | 70 | 78 | UR | 0.1 | SmallShort | | (0) | 3 | 25 | 5 | -15 | 0.9,97 | 53 | | 37 | May/6 | 10 | 66.24 | 66.66 | 66.29(-0.01) | 66.49(0.14) | 66.65(-0.02) | 66.59 | 0.5 | | 9 | 71(-0.5) | 25 | [-1] | [8] | [-8] | 56 | 55 | RG | -0.1 | Wait | | (-2) | -2 | -20 | -0 | -19 | 0.6,91 | 53 | | 38 | May/6 | 9 | 66.24 | 66.66 | 66.29(0) | 66.4(0.18) | 66.66(0.03) | 66.71 | 0.7 | | 9 | 72(0.1) | 45 | [0] | [16] | [6] | 60 | 68 | UR | 0.1 | SmallShort? | | (0) | 3 | 19 | 2 | -7 | 0.8,90 | 53 | | 39 | May/5 | 15 | 66.13 | 66.53 | 66.29(0) | 66.28(0.16) | 66.64(0.07) | 66.6 | 0.6 | | 8 | 72(2.8) | 35 | [0] | [18] | [-5] | 54 | 68 | CR | -0.1 | HoldShort? | | (0) | 8 | -14 | 1 | 0 | 0.6,89 | 56 | | 40 | May/5 | 14 | 66.13 | 66.53 | 66.3(0.06) | 66.17(0.18) | 66.59(0.08) | 66.69 | 0.8 | | 8 | 69(0.1) | 50 | [7] | [22] | [5] | 57 | 18 | UT | 0.2 | OpenLong | | (0) | 9 | 7 | 5 | 18 | 0.8,87 | 56 | | | | |
| 41 | May/5 | 13 | 66.13 | 66.53 | 66.26(0.05) | 66.05(0.14) | 66.54(0.32) | 66.65 | 0.7 | | 8 | 69(0.7) | 50 | [6] | [47] | [4] | 54 | 92 | UT | 0.2 | OpenLong | | (7) | 37 | -2 | 15 | 20 | 0.8,84 | 56 | | 42 | May/5 | 12 | 66.13 | 66.53 | 66.22(0.04) | 65.96(0.13) | 66.33(0.3) | 66.66 | 0.7 | | 8 | 68(1.2) | 50 | [5] | [44] | [11] | 51 | 106 | UT | 0.7 | OpenLong | | (7) | 35 | 12 | 19 | 20 | 0.9,78 | 56 | | 43 | May/5 | 11 | 66.13 | 66.53 | 66.19(0.03) | 65.87(-0.05) | 66.13(0.31) | 66.59 | 0.6 | | 8 | 67(1.1) | 50 | [3] | [35] | [25] | 42 | 110 | UT | 0.9 | OpenLong | | (6) | 36 | 36 | 36 | 20 | 0.8,72 | 56 | | 44 | May/5 | 10 | 66.13 | 66.53 | 66.17(0.01) | 65.9(-0.07) | 65.93(0.26) | 66.37 | 0.3 | | 8 | 66(0.3) | 50 | [1] | [27] | [7] | 8 | 88 | UT | 0.9 | OpenLong | | (2) | 30 | -7 | 26 | 20 | 0.4,48 | 56 | | 45 | May/5 | 9 | 66.13 | 66.53 | 66.16(-0.01) | 65.95(-0.05) | 65.76(0.3) | 66.41 | 0.4 | | 8 | 66(-0.4) | 50 | [-1] | [33] | [53] | -7 | 128 | UR | 1.3 | SmallShort? | | (2) | 35 | 132 | 25 | 20 | 0.5,31 | 56 | | | | |
| 46 | May/4 | 15 | 66.04 | 66.48 | 66.17(-0.07) | 65.98(-0.17) | 65.57(-0.02) | 65.62 | -0.5 | | 7 | 66(4.9) | 5 | [-8] | [-14] | [-1] | -67 | -13 | RG | 0.1 | Wait? | | (-7) | -2 | -5 | 8 | -2 | -1.1,11 | 55 | | 47 | May/4 | 14 | 66.04 | 66.48 | 66.22(-0.09) | 66.09(-0.17) | 65.59(-0.05) | 65.65 | -0.5 | | 7 | 61(-0.7) | 0 | [-11] | [-18] | [5] | -71 | -7 | RG | 0.1 | Wait | | (-10) | -6 | 12 | 11 | -15 | -1.2,9 | 55 | | 48 | May/4 | 13 | 66.04 | 66.48 | 66.28(-0.09) | 66.2(-0.17) | 65.62(-0.39) | 65.58 | -0.6 | | 7 | 62(1.7) | -40 | [-11] | [-58] | [-3] | -81 | -117 | DT | -0.1 | OpenShort | | (-12) | -45 | 12 | -27 | -20 | -1.4,4 | 55 | | 49 | May/4 | 12 | 66.04 | 66.48 | 66.34(-0.1) | 66.31(-0.17) | 65.87(-0.4) | 65.51 | -0.7 | | 7 | 60(4.2) | -40 | [-12] | [-59] | [-6] | -92 | -130 | DT | -0.8 | OpenShort | | (-12) | -47 | 9 | -31 | -20 | -1.7,1 | 55 | | 50 | May/4 | 11 | 66.04 | 66.48 | 66.4(-0.1) | 66.42(-0.07) | 66.14(-0.39) | 65.46 | -0.7 | | 7 | 56(6.8) | -40 | [-12] | [-52] | [-27] | -103 | -137 | DT | -1.5 | HoldShort | | (-12) | -45 | -44 | -34 | -20 | -2.1,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|