VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.5700 One month high (close): $82.7450

VCSH Daily Change: 0.08% Daily StdDev 0.11% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0384

Latest Price : $82.68(0.08%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	10	82.66	82.68	82.67(-0.01)	(0)	82.63(0.02)	82.66	0	0	136(-10)	-15	[-9]	[16]	[7]	-18	14	UR	0.6	SmallShort	(0)	18	10	19	6	-0.2,37	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.67(weak_hourly_sma_20 0.01%)

2	May/13	9	82.66	82.68	82.67(-0)	82.63(-0.01)	82.62(0.01)	82.65	-0.2	0	146(-6)	50	[0]	[5]	[19]	-43	2	UR	0.5	SmallShort?	(-10)	9	50	12	0	-0.5,20	50
3	May/12	15	82.66	82.68	82.68(-0.01)	82.64(-0.01)	82.62(0)	82.61	-1	0	152(31.6)	-25	[-9]	[-8]	[2]	-69	-1	DP	0	OpenShort?	(-10)	0	0	10	-1	-1.2,11	48
4	May/12	14	82.66	82.68	82.69(-0.01)	82.64(-0)	82.62(0)	82.61	-1	0	120(2.6)	-30	[-9]	[-3]	[-2]	-74	-1	DT	0	OpenShort	(0)	0	-10	10	-1	-1.3,9	48
5	May/12	13	82.66	82.68	82.7(-0.01)	82.65(-0.01)	82.61(-0.02)	82.62	-0.8	0	118(2.4)	-30	[-9]	[-26]	[8]	-79	-5	DP	0.2	OpenShort	(-10)	-18	20	7	-1	-1.4,6	48

6	May/12	12	82.66	82.68	82.7(-0)	82.66(-0.01)	82.62(-0.03)	82.6	-1.2	0	115(9.2)	0	[0]	[-33]	[1]	-98	-17	RG	-0.3	Wait	(-10)	-27	0	4	0	-1.9,0	48
7	May/12	11	82.66	82.68	82.71(-0.01)	82.67(-0.02)	82.64(-0.03)	82.6	-1.2	0	106(10)	-50	[-9]	[-39]	[-6]	-103	-8	DT	-0.8	HoldShort	(-10)	-27	-10	-15	-2	-2.1,0	48
8	May/12	10	82.66	82.68	82.72(-0.01)	82.68(-0.02)	82.66(-0.03)	82.61	-1	0	96(10.4)	-50	[-9]	[-39]	[-2]	-101	-8	BT	-1	OpenLong	(-10)	-27	0	-14	-1	-2.3,7	48
9	May/12	9	82.66	82.68	82.73(-0.01)	82.7(-0.01)	82.68(-0.02)	82.61	-1	0	86(14.2)	-50	[-9]	[-26]	[-39]	-109	-5	DT	-1.6	HoldShort?	(-10)	-18	-110	-14	-1	-2.8,11	48
10	May/11	15	82.66	82.69	82.74(-0.01)	82.71(-0.01)	82.68(0)	82.7	0.8	0	72(-0.6)	-30	[-9]	[-6]	[0]	-59	9	DT	0	OpenShort?	(0)	0	0	3	-1	-1.1,19	56

11	May/11	14	82.66	82.69	82.74(-0.01)	82.72(-0.01)	82.7(0.01)	82.7	0.8	0	72(0.6)	-20	[-9]	[3]	[1]	-59	11	UR	0	SmallShort	(-10)	9	0	7	-1	-1.1,19	56
12	May/11	13	82.66	82.69	82.75(0.01)	82.72(-0.01)	82.69(-0.01)	82.7	0.8	0	72(-0.4)	50	[9]	[-10]	[0]	-68	-21	RG	0.3	Wait	(0)	-9	0	1	0	-1.4,17	56
13	May/11	12	82.66	82.69	82.74(-0.01)	82.73(-0.01)	82.7(-0.01)	82.7	0.8	0	72(-1)	-30	[-9]	[-15]	[3]	-67	7	DP	0	OpenShort	(0)	-9	10	0	-1	-1.1,11	56
14	May/11	11	82.66	82.69	82.74(-0.01)	82.73(-0)	82.71(-0.01)	82.69	0.6	0	73(0.6)	-35	[-9]	[-10]	[-3]	-80	-3	DT	-0.5	HoldShort	(0)	-9	0	-18	-1	-1.4,5	56
15	May/11	10	82.66	82.69	82.74(-0.01)	82.74(-0.01)	82.72(-0.02)	82.69	0.6	0	72(0.6)	-45	[-9]	[-24]	[-1]	-70	-5	DT	-0.8	OpenShort	(0)	-18	10	-24	0	-1.4,15	56

16	May/11	9	82.66	82.69	82.74(-0.01)	82.75(-0.01)	82.74(-0.02)	82.68	0.4	0	72(1.4)	-50	[-9]	[-24]	[-29]	-67	-5	DT	-1.7	OpenShort?	(0)	-18	-70	-29	-8	-1.7,26	56
17	May/10	15	82.66	82.68	82.75(0.01)	82.75(-0)	82.75(-0.01)	82.74	1.3	0	70(9.2)	50	[9]	[-6]	[-3]	-27	-11	DR	-0.3	OpenShort?	(0)	-9	0	-20	0	-0.3,31	61
18	May/10	14	82.66	82.68	82.75(0)	82.76(-0.01)	82.75(-0)	82.74	1.3	0	61(-4.8)	-10	[0]	[-3]	[-5]	3	0	DR	-0.5	OpenShort	(10)	0	-10	-11	-1	0,53	61
19	May/10	13	82.66	82.68	82.74(0.01)	82.76(-0)	82.75(-0)	82.75	1.5	0	66(-4.3)	30	[9]	[3]	[-7]	20	-9	CR	-0.3	HoldShort	(0)	0	-20	-3	0	0.3,62	61
20	May/10	12	82.66	82.68	82.74(0.01)	82.76(-0)	82.75(-0)	82.77	1.8	0	70(-3.4)	40	[9]	[3]	[0]	34	-9	UT	0.2	OpenLong	(10)	0	0	0	0	0.7,66	61

21	May/10	11	82.66	82.68	82.73(0.01)	82.77(0.01)	82.75(0)	82.77	1.8	0	74(-2.6)	35	[9]	[8]	[3]	36	-9	UT	0.2	OpenLong	(0)	0	10	-1	0	0.9,63	61
22	May/10	10	82.66	82.68	82.73(0.01)	82.77(0.01)	82.75(-0)	82.76	1.7	0	76(-2.5)	30	[9]	[8]	[-1]	30	-9	CR	0	HoldShort	(10)	0	0	-5	1	0.7,62	61
23	May/10	9	82.66	82.68	82.72(0.01)	82.76(0.01)	82.76(-0.01)	82.76	1.7	0	79(-3.9)	20	[9]	[-1]	[-2]	33	-11	DR	0	OpenShort?	(0)	-9	0	-8	-6	0.8,63	61
24	May/7	15	82.64	82.68	82.72(0)	82.76(0)	82.77(-0.01)	82.76	2	9	83(-2)	10	[0]	[-8]	[-2]	39	8	DR	-0.2	OpenShort?	(10)	-9	0	-11	1	1,64	68
25	May/7	14	82.64	82.68	82.71(0.01)	82.75(0.01)	82.77(-0)	82.76	2	9	85(-2)	50	[9]	[8]	[-3]	44	1	CR	-0.4	HoldShort	(0)	0	0	-17	0	1,69	68

26	May/7	13	82.64	82.68	82.7(0.01)	82.74(0.01)	82.78(0.01)	82.76	2	9	87(0)	50	[9]	[17]	[-7]	57	3	CR	-0.4	HoldShort	(10)	9	-10	-21	1	1.2,77	68
27	May/7	12	82.64	82.68	82.7(0.01)	82.74(0)	82.77(0.02)	82.77	2.2	9	87(2.5)	50	[9]	[22]	[-10]	71	5	CR	0	HoldShort	(10)	18	-20	-19	1	1.3,88	68
28	May/7	11	82.64	82.68	82.69(0.01)	82.73(0.02)	82.76(0.03)	82.79	2.5	9	84(6.4)	50	[9]	[40]	[-6]	96	8	CR	0.6	OpenShort	(10)	27	-20	4	1	2,96	68
29	May/7	10	82.64	82.68	82.68(0.01)	82.71(0.01)	82.74(0.03)	82.81	2.8	9	78(12.8)	50	[9]	[35]	[9]	120	18	UT	1.5	HoldLong	(0)	27	20	12	1	2.8,100	68
30	May/7	9	82.64	82.68	82.67(0.01)	82.7(0.01)	82.72(0.03)	82.79	2.5	9	65(17.8)	50	[9]	[35]	[40]	128	8	UT	1.8	HoldLong?	(10)	27	110	14	8	3.1,100	68

31	May/6	15	82.63	82.67	82.67(0)	82.69(0.01)	82.7(0.01)	82.7	1.2	0	47(1.2)	-15	[0]	[14]	[0]	84	2	RG	0	Wait?	(10)	9	0	1	0	1.4,99	64
32	May/6	14	82.63	82.67	82.66(0.01)	82.69(-0)	82.7(0.01)	82.7	1.2	0	46(0.3)	35	[9]	[12]	[-0]	83	-7	UT	0	HoldLong	(0)	9	0	-3	1	1.4,98	64
33	May/6	13	82.63	82.67	82.66(0.01)	82.68(0.01)	82.7(-0)	82.7	1.2	0	46(-0.6)	35	[9]	[7]	[3]	86	-9	UT	0.4	HoldLong	(0)	0	10	-2	-6	1.5,98	64
34	May/6	12	82.63	82.67	82.66(0)	82.68(0)	82.7(0)	82.69	1	0	46(0.1)	-35	[0]	[0]	[-5]	82	0	DR	0	OpenShort	(10)	0	-10	-9	0	1.4,97	64
35	May/6	11	82.63	82.67	82.65(0.01)	82.67(0.01)	82.69(0.01)	82.7	1.2	0	46(1)	40	[9]	[16]	[3]	93	3	UT	0.4	HoldLong	(0)	9	10	-5	1	1.8,98	64

36	May/6	10	82.63	82.67	82.65(0)	82.67(0)	82.68(0.01)	82.69	1	0	45(2.9)	-25	[0]	[9]	[-4]	93	12	CR	0.4	OpenShort	(10)	9	-10	-2	1	1.8,98	64
37	May/6	9	82.63	82.67	82.64(0.01)	82.66(0.01)	82.67(0.01)	82.7	1.2	0	42(6.1)	50	[9]	[16]	[8]	110	3	UT	1.2	HoldLong?	(0)	9	20	7	0	2.4,100	64
38	May/5	15	82.63	82.66	82.64(-0)	82.66(0)	82.67(0.02)	82.68	0.8	0	36(0.5)	0	[0]	[19]	[6]	108	15	UR	0.5	SmallShort?	(10)	18	10	12	7	2.3,100	51
39	May/5	14	82.63	82.66	82.64(-0)	82.65(0.01)	82.66(0.01)	82.67	0.7	0	36(-8.1)	-10	[0]	[14]	[2]	98	2	UR	0.5	SmallShort	(0)	9	0	12	1	1.9,100	51
40	May/5	13	82.63	82.66	82.64(-0)	82.65(0)	82.65(0.01)	82.67	0.7	0	44(-4.5)	-5	[0]	[9]	[7]	88	2	UR	0.8	SmallShort	(0)	9	10	22	0	1.5,100	51

41	May/5	12	82.63	82.66	82.63(-0.01)	82.64(0.01)	82.65(-0)	82.66	0.5	0	48(-5.9)	-50	[-9]	[3]	[4]	71	9	UR	0.7	SmallShort	(0)	0	0	21	0	1,96	51
42	May/5	11	82.63	82.66	82.63(0)	82.64(0.01)	82.65(0)	82.66	0.5	0	54(-5.1)	15	[0]	[5]	[11]	61	0	UR	0.6	SmallShort	(-10)	0	20	24	1	0.6,96	51
43	May/5	10	82.63	82.66	82.63(-0)	82.64(0)	82.64(0.01)	82.64	0.2	0	59(-5)	15	[0]	[9]	[3]	23	2	UR	0	SmallShort	(0)	9	0	15	0	0,73	51
44	May/5	9	82.63	82.66	82.64(-0.01)	82.63(0.01)	82.64(0)	82.64	0.2	0	64(-3.9)	-40	[-9]	[3]	[5]	7	9	UR	0.3	SmallShort?	(0)	0	10	11	0	0,57	51
45	May/4	15	82.62	82.66	82.64(0)	82.63(-0)	82.64(-0)	82.63	0.1	0	68(8.2)	10	[0]	[0]	[-2]	-12	0	DR	0	OpenShort?	(-10)	0	-10	7	1	-0.5,51	57

46	May/4	14	82.62	82.66	82.64(-0)	82.63(0)	82.64(-0)	82.64	0.3	0	60(-0.9)	0	[0]	[0]	[1]	-21	0	UR	0.2	SmallShort	(0)	0	0	5	0	-0.2,34	57
47	May/4	13	82.62	82.66	82.64(-0)	82.63(0)	82.64(0)	82.64	0.3	0	61(-0.4)	5	[0]	[0]	[4]	-27	0	UR	0.2	SmallShort	(0)	0	10	1	0	-0.2,28	57
48	May/4	12	82.62	82.66	82.65(-0.01)	82.62(0.01)	82.63(0.01)	82.63	0.1	0	61(0.4)	-25	[-9]	[12]	[2]	-34	11	UR	0	SmallShort	(0)	9	10	-11	0	-0.5,29	57
49	May/4	11	82.62	82.66	82.65(-0.01)	82.61(-0.02)	82.63(-0)	82.62	0	0	61(1.2)	-50	[-9]	[-11]	[-9]	-36	9	DT	0	OpenShort	(-10)	0	-20	-12	0	-0.7,32	57
50	May/4	10	82.62	82.66	82.65(0)	82.62(-0.01)	82.62(0.01)	82.64	0.3	0	60(0.3)	25	[0]	[5]	[2]	-31	2	UR	0.5	SmallShort	(0)	9	10	-10	5	-0.5,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI