|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8800 One month high (close): $52.2200
CEMB Daily Change: 0.39% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0699
Latest Price : $52.08(0.39%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 52.1 | 52.09 | 52.07(-0.02) | 51.99(-0.02) | 51.94(0.02) | 52.03 | -1 | | -0 | 152(-1) | 45 | [-6] | [1] | [30] | -42 | 15 | UR | 0.8 | SmallShort? | | (-6) | 6 | 78 | 17 | 8 | -0.4,18 | 45 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces:
Down Forces: 51.99(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 52.07(hourly_sma_20 0.08%) 52.09(weak_daily_ema_10 0.12%)
|
| | | 2 | May/12 | 15 | 52.1 | 52.09 | 52.08(-0.03) | 52(-0.04) | 51.93(-0.04) | 51.9 | -2.2 | | -0 | 153(40.3) | -50 | [-9] | [-22] | [-5] | -92 | -10 | DT | -0.3 | OpenShort? | | (-6) | -13 | -13 | 3 | -13 | -1.7,1 | 39 | | 3 | May/12 | 14 | 52.1 | 52.09 | 52.09(-0.04) | 52.02(-0.03) | 51.95(-0.03) | 51.92 | -2 | | -0 | 113(6) | -50 | [-13] | [-19] | [-4] | -92 | 3 | DT | -0.3 | OpenShort | | (-6) | -9 | -13 | 3 | -4 | -1.7,1 | 39 | | 4 | May/12 | 13 | 52.1 | 52.09 | 52.11(-0.02) | 52.04(-0.03) | 51.97(-0.07) | 51.94 | -1.8 | | -0 | 107(7.3) | -30 | [-6] | [-30] | [1] | -94 | -27 | DP | -0.3 | OpenShort | | (-13) | -22 | 6 | -3 | -2 | -1.8,1 | 39 | | 5 | May/12 | 12 | 52.1 | 52.09 | 52.12(-0.03) | 52.05(-0.03) | 52(-0.08) | 51.93 | -1.9 | | -0 | 100(11) | -50 | [-9] | [-33] | [-10] | -101 | -30 | DT | -0.8 | HoldShort | | (-6) | -25 | -25 | -5 | -13 | -2.1,2 | 39 | | | | |
| 6 | May/12 | 11 | 52.1 | 52.09 | 52.14(-0.02) | 52.07(-0.04) | 52.04(-0.05) | 51.97 | -1.4 | | -0 | 89(1.9) | -45 | [-6] | [-25] | [-10] | -101 | -22 | DT | -0.9 | HoldShort | | (-13) | -16 | -19 | -19 | -4 | -2.1,2 | 39 | | 7 | May/12 | 10 | 52.1 | 52.09 | 52.15(-0.03) | 52.09(-0.03) | 52.07(-0.03) | 52 | -1.1 | | -0 | 87(1.9) | -40 | [-9] | [-18] | [0] | -84 | -7 | DT | -0.9 | OpenShort | | (-6) | -9 | 6 | -8 | -4 | -1.9,14 | 39 | | 8 | May/12 | 9 | 52.1 | 52.09 | 52.16(-0.04) | 52.11(-0.04) | 52.09(-0.04) | 51.99 | -1.2 | | -0 | 85(12.7) | -50 | [-13] | [-23] | [-30] | -87 | 0 | DT | -1.3 | OpenShort? | | (-6) | -13 | -84 | -8 | -6 | -2.2,18 | 39 | | 9 | May/11 | 15 | 52.11 | 52.12 | 52.18(-0.01) | 52.13(-0.02) | 52.11(0.02) | 52.13 | 0.3 | | 3 | 72(-20.4) | 40 | [-3] | [3] | [7] | -45 | 5 | UR | 0.3 | SmallShort? | | (-6) | 6 | 13 | 12 | 10 | -0.8,25 | 51 | | 10 | May/11 | 14 | 52.11 | 52.12 | 52.18(-0.01) | 52.14(-0.03) | 52.1(0.01) | 52.11 | 0 | | 3 | 93(2) | 25 | [-3] | [-2] | [1] | -61 | 3 | RG | 0.2 | Wait | | (-6) | 3 | 0 | 5 | -4 | -1.1,17 | 51 | | | | |
| 11 | May/11 | 13 | 52.11 | 52.12 | 52.18(-0.01) | 52.15(-0.02) | 52.1(-0.02) | 52.11 | 0 | | 3 | 91(2.5) | 25 | [-3] | [-10] | [5] | -63 | -5 | RG | 0.2 | Wait | | (0) | -7 | 13 | 7 | 0 | -1.1,15 | 51 | | 12 | May/11 | 12 | 52.11 | 52.12 | 52.18(0) | 52.16(-0.02) | 52.11(-0.04) | 52.09 | -0.3 | | 3 | 88(5) | 20 | [0] | [-15] | [-5] | -80 | -30 | DR | -0.3 | HoldShort | | (0) | -13 | -13 | 4 | -13 | -1.6,10 | 51 | | 13 | May/11 | 11 | 52.11 | 52.12 | 52.18(-0) | 52.17(-0.02) | 52.13(-0.04) | 52.11 | 0 | | 3 | 83(3.5) | 30 | [-0] | [-15] | [2] | -76 | -30 | RG | -0.3 | Wait | | (0) | -13 | 13 | -15 | -2 | -1.4,9 | 51 | | 14 | May/11 | 10 | 52.11 | 52.12 | 52.19(-0.01) | 52.18(-0.02) | 52.15(-0.06) | 52.09 | -0.3 | | 3 | 80(7.2) | 0 | [-3] | [-23] | [-3] | -85 | -25 | RG | -1.1 | SmallLong | | (-6) | -19 | 6 | -28 | -2 | -1.8,10 | 51 | | 15 | May/11 | 9 | 52.11 | 52.12 | 52.2(-0.01) | 52.19(-0.03) | 52.18(-0.06) | 52.08 | -0.4 | | 3 | 72(10.3) | -25 | [-3] | [-24] | [-27] | -91 | -25 | DT | -2 | OpenShort? | | (0) | -19 | -59 | -37 | -13 | -2.4,19 | 51 | | | | |
| 16 | May/10 | 15 | 52.1 | 52.11 | 52.2(-0) | 52.2(-0.01) | 52.21(-0.01) | 52.18 | 1 | | 3 | 62(2.6) | 15 | [-0] | [-4] | [-7] | -30 | -3 | DR | -0.7 | OpenShort? | | (0) | -3 | -13 | -18 | 0 | -0.5,33 | 56 | | 17 | May/10 | 14 | 52.1 | 52.11 | 52.2(0) | 52.21(-0.02) | 52.22(0.02) | 52.2 | 1.3 | | 3 | 60(-2.5) | 10 | [0] | [4] | [-6] | -2 | 5 | CR | -0.4 | HoldShort | | (0) | 7 | -19 | 1 | -2 | 0,48 | 56 | | 18 | May/10 | 13 | 52.1 | 52.11 | 52.2(0.01) | 52.22(-0.01) | 52.21(0.01) | 52.23 | 1.6 | | 3 | 62(-3.8) | 25 | [3] | [3] | [0] | 19 | 2 | UT | 0.4 | OpenLong | | (0) | 3 | -6 | 10 | 10 | 0.6,54 | 56 | | 19 | May/10 | 12 | 52.1 | 52.11 | 52.19(0.01) | 52.23(0.01) | 52.21(-0) | 52.24 | 1.8 | | 3 | 66(-3.7) | 20 | [3] | [3] | [7] | 23 | -0 | UT | 0.8 | OpenLong | | (6) | -0 | 13 | 14 | 0 | 1,48 | 56 | | 20 | May/10 | 11 | 52.1 | 52.11 | 52.19(0.02) | 52.22(0.01) | 52.2(0.01) | 52.22 | 1.5 | | 3 | 70(-2.3) | 50 | [7] | [7] | [3] | -4 | -8 | UT | 0.4 | OpenLong | | (6) | 3 | 13 | -5 | -10 | 0.5,34 | 56 | | | | |
| 21 | May/10 | 10 | 52.1 | 52.11 | 52.18(0.01) | 52.22(0.02) | 52.2(0) | 52.2 | 1.3 | | 3 | 72(-3.5) | 35 | [3] | [5] | [7] | -10 | -10 | UT | 0 | OpenLong | | (0) | 0 | 25 | -11 | 2 | 0.3,33 | 56 | | 22 | May/10 | 9 | 52.1 | 52.11 | 52.18(0.02) | 52.22(0) | 52.2(-0.06) | 52.16 | 0.7 | | 3 | 75(-2.8) | 30 | [7] | [-17] | [-12] | -20 | -36 | DR | -0.7 | OpenShort? | | (0) | -19 | -25 | -19 | -10 | -0.3,38 | 56 | | 23 | May/7 | 15 | 52.09 | 52.1 | 52.17(0.01) | 52.21(0.01) | 52.23(-0.04) | 52.2 | 1.4 | | 0 | 78(-4) | -15 | [3] | [-10] | [-7] | 10 | -10 | DR | -0.5 | OpenShort? | | (6) | -13 | -13 | -16 | 0 | 0.5,47 | 57 | | 24 | May/7 | 14 | 52.09 | 52.1 | 52.17(0.02) | 52.21(0.01) | 52.23(0) | 52.22 | 1.6 | | 0 | 82(-1.7) | 10 | [7] | [3] | [-3] | 22 | -11 | CR | -0.5 | HoldShort | | (6) | 0 | 6 | -30 | 0 | 0.8,52 | 57 | | 25 | May/7 | 13 | 52.09 | 52.1 | 52.16(0.02) | 52.21(-0) | 52.25(0.03) | 52.21 | 1.5 | | 0 | 84(-1.5) | 15 | [7] | [12] | [-4] | 36 | -3 | CR | -0.6 | HoldShort | | (0) | 10 | 0 | -24 | 0 | 0.7,68 | 57 | | | | |
| 26 | May/7 | 12 | 52.09 | 52.1 | 52.15(0.01) | 52.21(0) | 52.23(0.02) | 52.21 | 1.5 | | 0 | 85(-0.8) | -35 | [3] | [8] | [-20] | 57 | 5 | CR | -0.3 | HoldShort | | (6) | 7 | -59 | -5 | 2 | 0.9,84 | 57 | | 27 | May/7 | 11 | 52.09 | 52.1 | 52.14(0.01) | 52.2(0.04) | 52.22(0.06) | 52.31 | 2.7 | | 0 | 86(13.2) | 25 | [3] | [27] | [7] | 113 | 35 | UT | 1.3 | HoldLong | | (6) | 19 | 6 | 29 | 4 | 2.5,100 | 57 | | 28 | May/7 | 10 | 52.09 | 52.1 | 52.13(0.02) | 52.18(0.04) | 52.19(0.05) | 52.3 | 2.6 | | 0 | 73(16.3) | 50 | [7] | [24] | [23] | 108 | 22 | UT | 1.9 | HoldLong | | (13) | 16 | 53 | 24 | 13 | 2.9,85 | 57 | | 29 | May/7 | 9 | 52.09 | 52.1 | 52.12(0.01) | 52.16(0.02) | 52.19(0) | 52.21 | 1.5 | | 0 | 57(4.1) | 20 | [3] | [4] | [15] | 72 | 10 | UT | 1.1 | OpenLong? | | (0) | 0 | 41 | 6 | 2 | 2,72 | 57 | | 30 | May/6 | 15 | 52.08 | 52.1 | 52.12(-0) | 52.15(0.01) | 52.16(-0.02) | 52.14 | 0.8 | | 0 | 53(-2.3) | -25 | [-0] | [-5] | [-4] | 25 | 5 | DR | -0.5 | OpenShort? | | (6) | -7 | 0 | -19 | -10 | 0.7,57 | 49 | | | | |
| 31 | May/6 | 14 | 52.08 | 52.1 | 52.11(0.01) | 52.15(-0) | 52.17(-0.01) | 52.14 | 0.8 | | 0 | 55(-1.5) | -5 | [3] | [-3] | [-6] | 37 | -3 | DR | -0.7 | OpenShort | | (0) | -3 | -6 | -25 | 0 | 0.7,69 | 49 | | 32 | May/6 | 13 | 52.08 | 52.1 | 52.11(0.02) | 52.14(0.01) | 52.17(0.01) | 52.15 | 0.9 | | 0 | 56(-0.8) | 20 | [7] | [6] | [-6] | 55 | -8 | CR | -0.4 | HoldShort | | (6) | 3 | -13 | -13 | 2 | 0.9,82 | 49 | | 33 | May/6 | 12 | 52.08 | 52.1 | 52.1(0.01) | 52.13(0.01) | 52.17(0.02) | 52.17 | 1.1 | | 0 | 57(1.5) | -15 | [3] | [8] | [-7] | 82 | 5 | CR | 0 | OpenShort | | (0) | 7 | -19 | -8 | 2 | 1.5,94 | 49 | | 34 | May/6 | 11 | 52.08 | 52.1 | 52.09(0.01) | 52.13(0.03) | 52.16(0.04) | 52.2 | 1.5 | | 0 | 56(4.8) | 20 | [3] | [18] | [7] | 113 | 20 | UT | 0.9 | HoldLong | | (6) | 13 | 13 | 17 | 2 | 2.5,100 | 49 | | 35 | May/6 | 10 | 52.08 | 52.1 | 52.09(0.02) | 52.11(0.01) | 52.14(0.04) | 52.18 | 1.3 | | 0 | 51(6.8) | 30 | [7] | [16] | [3] | 95 | 9 | UT | 1 | OpenLong | | (6) | 13 | 6 | 3 | 2 | 2.2,90 | 49 | | | | |
| 36 | May/6 | 9 | 52.08 | 52.1 | 52.08(0.01) | 52.1(0.01) | 52.12(0.03) | 52.17 | 1.1 | | 0 | 44(7.7) | 25 | [3] | [12] | [15] | 105 | 17 | UT | 1.4 | HoldLong? | | (6) | 10 | 38 | 16 | 2 | 2.6,90 | 49 | | 37 | May/5 | 15 | 52.08 | 52.11 | 52.08(0.01) | 52.1(0) | 52.11(0.01) | 52.11 | 0.3 | | 3 | 36(-2.8) | 20 | [3] | [4] | [-3] | 63 | 2 | CR | 0 | HoldShort? | | (0) | 3 | -13 | 9 | 2 | 1,88 | 43 | | 38 | May/5 | 14 | 52.08 | 52.11 | 52.07(-0.01) | 52.09(0.01) | 52.1(0.01) | 52.13 | 0.6 | | 3 | 39(-4.3) | -5 | [-3] | [4] | [10] | 87 | 23 | UR | 0.9 | SmallShort | | (0) | 3 | 19 | 16 | 12 | 1.7,94 | 43 | | 39 | May/5 | 13 | 52.08 | 52.11 | 52.07(0) | 52.09(-0) | 52.09(0.01) | 52.1 | 0.2 | | 3 | 43(-4.6) | 15 | [0] | [3] | [4] | 57 | 3 | UR | 0.3 | SmallShort | | (0) | 3 | 6 | 14 | 0 | 0.5,94 | 43 | | 40 | May/5 | 12 | 52.08 | 52.11 | 52.08(-0.01) | 52.08(0.01) | 52.09(0.01) | 52.09 | 0.1 | | 3 | 48(-3.4) | 0 | [-3] | [4] | [0] | 36 | 13 | RG | 0 | Wait | | (-6) | 3 | -6 | 14 | 0 | 0.2,81 | 43 | | | | |
| 41 | May/5 | 11 | 52.08 | 52.11 | 52.08(-0.01) | 52.08(0.02) | 52.09(0) | 52.1 | 0.2 | | 3 | 51(-3) | -5 | [-3] | [2] | [6] | 38 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | 22 | 2 | 0.4,78 | 43 | | 42 | May/5 | 10 | 52.08 | 52.11 | 52.08(0) | 52.08(0) | 52.08(0.01) | 52.09 | 0.1 | | 3 | 54(-0.6) | 20 | [0] | [3] | [2] | 14 | 3 | UR | 0.2 | SmallShort | | (-6) | 3 | 0 | 14 | 0 | 0,64 | 43 | | 43 | May/5 | 9 | 52.08 | 52.11 | 52.08(-0) | 52.07(0.01) | 52.07(-0.01) | 52.09 | 0.1 | | 3 | 55(-0.8) | 25 | [-0] | [-2] | [8] | -6 | -3 | RG | 0.4 | Wait? | | (0) | -3 | 19 | 8 | 2 | 0,44 | 43 | | 44 | May/4 | 15 | 52.07 | 52.12 | 52.09(-0.01) | 52.07(0) | 52.07(-0.01) | 52.06 | -0.1 | | 3 | 56(-0.5) | 0 | [-3] | [-4] | [-2] | -29 | -2 | RG | -0.2 | Wait? | | (0) | -3 | -6 | 0 | 0 | -0.6,36 | 60 | | 45 | May/4 | 14 | 52.07 | 52.12 | 52.09(-0.01) | 52.06(0.01) | 52.07(-0) | 52.07 | 0 | | 3 | 56(0.1) | 15 | [-3] | [1] | [-1] | -28 | 10 | RG | 0 | Wait | | (-6) | -0 | 0 | -2 | -10 | -0.4,32 | 60 | | | | |
| 46 | May/4 | 13 | 52.07 | 52.12 | 52.09(0) | 52.05(-0.02) | 52.07(0.01) | 52.07 | 0 | | 3 | 56(0.4) | 35 | [0] | [-0] | [2] | -29 | -7 | UR | 0 | SmallShort | | (0) | 3 | 0 | 4 | 10 | -0.6,36 | 60 | | 47 | May/4 | 12 | 52.07 | 52.12 | 52.09(-0) | 52.05(0) | 52.07(0.01) | 52.07 | 0 | | 3 | 56(0.5) | 25 | [-0] | [3] | [-3] | -30 | -7 | CR | 0 | HoldShort | | (0) | 3 | -13 | 7 | 0 | -0.6,35 | 60 | | 48 | May/4 | 11 | 52.07 | 52.12 | 52.09(-0) | 52.06(-0.01) | 52.06(0.02) | 52.09 | 0.2 | | 3 | 55(0) | 25 | [-0] | [5] | [4] | -21 | 5 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | -7 | 10 | -0.2,34 | 60 | | 49 | May/4 | 10 | 52.07 | 52.12 | 52.09(-0) | 52.07(-0.01) | 52.05(0.01) | 52.07 | 0 | | 3 | 55(-0.3) | 30 | [-0] | [2] | [-0] | -40 | -7 | UT | 0.4 | OpenLong | | (0) | 3 | 6 | -13 | -2 | -0.6,25 | 60 | | 50 | May/4 | 9 | 52.07 | 52.12 | 52.09(-0) | 52.08(-0.02) | 52.05(0.02) | 52.06 | -0.1 | | 3 | 56(0.6) | 35 | [-0] | [3] | [-0] | -50 | -5 | UT | 0.2 | OpenLong? | | (0) | 6 | 6 | -17 | 8 | -0.8,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|