SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -0.71% Daily StdDev 3.8% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.45(-0.71%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 24 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	13	11.29	10.77	10.51(0.06)	10.49(-0.17)	10.47(-0.48)	10.29	-1.5	-13	21(-2.3)	-50	[2]	[-17]	[-36]	-64	-390	DR	-1.2	OpenShort	(3)	-13	-66	-23	-20	-1.5,24	37
Daily Trend: % Up Forces: 10.51(hourly_sma_20 2.14%) Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 1.94%) 10.77(daily_ema_10 4.66%) 11.29(daily_ema_20 9.72%)

2	May/13	12	11.29	10.77	10.5(0.11)	10.51(0.04)	10.52(0.05)	10.55	-1.1	-13	24(-1.4)	-20	[3]	[-0]	[7]	-7	-48	RG	0.2	Wait	(5)	1	10	-4	20	0.3,36	37
3	May/13	11	11.29	10.77	10.49(0.14)	10.51(-0.12)	10.51(-0.1)	10.51	-1.1	-13	25(-1.1)	-35	[4]	[-6]	[-0]	-10	-145	RG	0	Wait	(3)	-3	-5	-10	20	0.1,38	37
4	May/13	10	11.29	10.77	10.48(0.16)	10.52(-0.23)	10.52(0.25)	10.53	-1.1	-13	26(-0.7)	-20	[4]	[2]	[5]	5	-48	RG	0.1	Wait	(5)	7	8	-3	20	0.3,47	37
5	May/13	9	11.29	10.77	10.46(0.09)	10.54(-0.28)	10.49(-0.09)	10.5	-1.2	-13	27(-0.8)	-50	[2]	[-9]	[-1]	5	-72	DR	0.1	OpenShort?	(3)	-2	-5	-5	19	0.2,50	37

6	May/12	15	11.36	10.91	10.45(0.12)	10.57(-0.13)	10.5(0.05)	10.52	-1.3	-12	28(-1.8)	-35	[3]	[-3]	[0]	19	-39	RG	0.1	Wait?	(3)	1	0	7	-10	0.4,59	36
7	May/12	14	11.36	10.91	10.45(0)	10.58(-0.13)	10.49(-0.06)	10.52	-1.3	-12	30(-0.1)	-50	[0]	[-7]	[-3]	15	65	DR	0.2	OpenShort	(5)	-2	-5	-2	-10	0.4,55	36
8	May/12	13	11.36	10.91	10.45(0)	10.59(0.04)	10.5(-0.24)	10.54	-1.3	-12	30(0)	-40	[0]	[-9]	[9]	20	40	DP	0.2	OpenShort	(-3)	-6	38	-1	-20	0.5,57	36
9	May/12	12	11.36	10.91	10.44(-0.08)	10.59(0.18)	10.53(-0.6)	10.39	-1.5	-12	30(-0.3)	-50	[-2]	[-17]	[-26]	-3	-117	DT	-0.7	OpenShort	(0)	-16	-35	-14	-20	-0.3,55	36
10	May/12	11	11.36	10.91	10.45(-0.03)	10.57(0.31)	10.59(-0.47)	10.53	-1.3	-12	30(-0.5)	-50	[-1]	[-12]	[-9]	22	-6	DT	-0.3	OpenShort	(-3)	-12	10	-16	-20	0.4,62	36

11	May/12	10	11.36	10.91	10.45(-0.14)	10.54(0.38)	10.64(-0.31)	10.49	-1.3	-12	30(-1.3)	-50	[-4]	[-8]	[-12]	24	104	DT	-0.8	OpenShort	(0)	-8	-10	-19	-20	0.2,69	36
12	May/12	9	11.36	10.91	10.46(-0.14)	10.5(0.28)	10.67(-0.21)	10.53	-1.3	-12	32(-1.1)	-50	[-4]	[-6]	[-21]	40	156	DT	-0.7	OpenShort?	(-3)	-6	-37	-14	-20	0.3,82	36
13	May/11	15	11.42	11.09	10.47(-0.04)	10.47(0.4)	10.69(0.42)	10.68	-1.2	-8	33(-1.5)	-45	[-1]	[13]	[2]	69	342	UR	-0	SmallShort?	(-3)	11	-15	3	20	1,94	39
14	May/11	14	11.42	11.09	10.47(0.18)	10.43(0.46)	10.65(0.96)	10.74	-1.1	-8	34(0.7)	10	[5]	[30]	[9]	82	320	RG	0.4	Wait	(3)	25	-5	15	20	1.3,99	39
15	May/11	13	11.42	11.09	10.45(0.24)	10.38(0.47)	10.55(1.11)	10.76	-1.1	-8	34(1.4)	25	[6]	[34]	[26]	83	338	UT	1	OpenLong	(5)	29	25	31	20	1.5,95	39

16	May/11	12	11.42	11.09	10.43(0.28)	10.33(0.37)	10.43(1)	10.66	-1.2	-8	32(0)	30	[7]	[30]	[16]	59	190	UT	1.2	OpenLong	(8)	26	7	37	20	1.2,79	39
17	May/11	11	11.42	11.09	10.4(0.24)	10.29(0.05)	10.33(0.79)	10.63	-1.3	-8	32(-0.5)	25	[6]	[20]	[40]	38	175	UT	1.5	OpenLong	(5)	21	46	33	20	1.2,58	39
18	May/11	10	11.42	11.09	10.37(0.14)	10.29(-0.03)	10.25(0.38)	10.45	-1.6	-8	33(-1.5)	25	[4]	[8]	[33]	-11	35	UT	1	OpenLong	(5)	10	52	18	20	0.4,29	39
19	May/11	9	11.42	11.09	10.36(0.11)	10.29(-0.34)	10.21(-0.06)	10.25	-1.9	-8	34(-1.1)	-25	[3]	[-8]	[7]	-52	-234	RG	0.2	Wait?	(3)	-2	16	-2	20	-0.5,11	39
20	May/10	15	11.46	11.23	10.36(-0)	10.33(-0.38)	10.22(-0.09)	10.19	-2.1	-8	35(-1)	-30	[-0]	[-11]	[6]	-60	-173	DP	-0.1	OpenShort?	(0)	-2	18	-7	10	-0.7,8	37

21	May/10	14	11.46	11.23	10.35(-0.2)	10.37(-0.56)	10.23(-0.26)	10.12	-2.2	-8	36(0.5)	-50	[-5]	[-20]	[-17]	-66	-85	DT	-0.5	OpenShort	(0)	-7	-31	-10	-20	-1.1,12	37
22	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-7]	-47	-29	DT	-0.1	OpenShort	(-5)	-16	-5	-7	-20	-0.6,18	37
23	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-6]	-40	-48	DT	-0.3	OpenShort	(-5)	-14	-5	-9	-20	-0.6,25	37
24	May/10	11	11.46	11.23	10.42(-0.28)	10.48(0)	10.38(-0.53)	10.28	-2	-8	40(-1.9)	-50	[-7]	[-20]	[-15]	-37	16	DT	-0.4	OpenShort	(-8)	-14	8	-21	-20	-0.6,28	37
25	May/10	10	11.46	11.23	10.45(-0.26)	10.52(0.01)	10.44(-0.67)	10.25	-2	-8	42(-1.2)	-50	[-7]	[-23]	[-21]	-26	-96	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-0.8,44	37

26	May/10	9	11.46	11.23	10.48(-0.29)	10.52(0.1)	10.51(-0.86)	10.27	-2	-8	43(-2.1)	-50	[-8]	[-27]	[-39]	-13	-125	DT	-0.9	OpenShort?	(-8)	-23	-73	-14	-20	-0.8,57	37
27	May/7	15	11.52	11.45	10.51(-0.24)	10.51(0.44)	10.6(-0.33)	10.56	-1.8	-4	45(-9.7)	-50	[-6]	[-7]	[-2]	26	204	DT	-0.1	OpenShort?	(-5)	-9	7	-1	-20	0.2,71	43
28	May/7	14	11.52	11.45	10.54(-0.37)	10.46(0.4)	10.64(-0.22)	10.53	-1.8	-4	55(-10.1)	-50	[-10]	[-5]	[-9]	21	301	DT	-0.4	OpenShort	(-8)	-6	-10	-2	-20	-0,71	43
29	May/7	13	11.52	11.45	10.58(-0.37)	10.42(0.47)	10.66(0.52)	10.57	-1.8	-4	65(-7.7)	-50	[-10]	[15]	[0]	29	481	RG	-0.3	Wait	(-10)	14	-15	7	20	-0,79	43
30	May/7	12	11.52	11.45	10.62(-0.35)	10.37(0.38)	10.6(0.69)	10.63	-1.6	-4	73(-6.4)	-50	[-9]	[18]	[-2]	30	524	RG	0.1	Wait	(-10)	18	-22	17	20	0,80	43

31	May/7	11	11.52	11.45	10.66(-0.29)	10.33(0.17)	10.53(1.08)	10.72	-1.5	-4	79(-5.3)	-5	[-8]	[26]	[23]	28	611	UR	0.4	SmallShort	(-8)	28	-2	30	20	0.1,75	43
32	May/7	10	11.52	11.45	10.69(-0.29)	10.31(-0.04)	10.42(1.23)	10.73	-1.5	-4	84(-3.7)	-5	[-8]	[27]	[31]	8	629	UR	0.7	SmallShort	(-10)	32	15	26	20	0.1,55	43
33	May/7	9	11.52	11.45	10.72(-0.29)	10.31(-0.15)	10.29(1.15)	10.67	-1.6	-4	88(-2.8)	-5	[-8]	[24]	[60]	-20	516	UR	0.8	SmallShort?	(-8)	30	104	21	20	-0.1,33	43
34	May/6	15	11.55	11.58	10.75(-0.41)	10.33(-0.48)	10.17(0.32)	10.27	-2.6	-3	91(-6.1)	-25	[-11]	[-4]	[14]	-61	30	DP	0.2	OpenShort?	(-15)	8	8	10	20	-1,14	40
35	May/6	14	11.55	11.58	10.79(-0.69)	10.38(-0.53)	10.14(0.06)	10.24	-2.6	-3	97(-3.4)	-45	[-18]	[-13]	[7]	-71	176	DP	0.2	OpenShort	(-10)	2	18	9	-10	-1.1,7	40

36	May/6	13	11.55	11.58	10.86(-0.72)	10.44(-0.68)	10.13(-0.76)	10.17	-2.8	-3	100(-0.4)	-50	[-19]	[-36]	[6]	-82	-123	DP	0.1	OpenShort	(-20)	-20	18	8	-20	-1.4,3	40
37	May/6	12	11.55	11.58	10.94(-0.7)	10.51(-0.91)	10.21(-1.2)	10.1	-2.9	-3	101(3)	-50	[-18]	[-51]	[-4]	-92	-380	DT	-0.2	OpenShort	(-20)	-31	8	5	-20	-1.7,1	40
38	May/6	11	11.55	11.58	11.02(-0.71)	10.61(-1.2)	10.33(-1.42)	10.07	-3	-3	98(5.9)	-50	[-18]	[-60]	[-9]	-98	-515	DT	-0.5	OpenShort	(-22)	-37	-8	0	-20	-1.9,0	40
39	May/6	10	11.55	11.58	11.1(-0.69)	10.74(-1.18)	10.48(-1.33)	10.1	-2.9	-3	92(9.3)	-50	[-18]	[-57]	[-27]	-105	-551	DT	-0.8	HoldShort	(-19)	-35	-34	-4	-20	-2.2,0	40
40	May/6	9	11.55	11.58	11.18(-0.66)	10.87(-1.04)	10.62(-1.09)	10.23	-2.6	-3	83(8.5)	-50	[-17]	[-49]	[-41]	-108	-475	DT	-0.9	HoldShort?	(-19)	-28	-78	-5	-20	-2.3,0	40

41	May/5	15	11.6	11.74	11.25(-0.55)	10.98(-0.81)	10.74(-0.69)	10.54	-2.4	-1	74(-4.1)	-50	[-14]	[-35]	[-28]	-98	-263	DT	-0.5	HoldShort?	(-14)	-18	-50	0	-20	-1.9,0	38
42	May/5	14	11.6	11.74	11.31(-0.46)	11.07(-0.52)	10.82(-0.54)	10.74	-2	-1	78(3.1)	-50	[-12]	[-26]	[-12]	-93	-185	DT	-0.2	OpenShort	(-12)	-14	-12	4	-20	-1.7,0	38
43	May/5	13	11.6	11.74	11.36(-0.47)	11.13(-0.41)	10.88(-1.09)	10.79	-1.8	-1	75(3.1)	-50	[-12]	[-39]	[-9]	-93	-309	DT	-0.3	OpenShort	(-12)	-28	-5	-0	-20	-1.7,0	38
44	May/5	12	11.6	11.74	11.41(-0.49)	11.18(-0.26)	11(-1.03)	10.81	-1.8	-1	72(3.9)	-50	[-13]	[-36]	[-17]	-98	-305	DT	-0.6	OpenShort	(-14)	-27	0	-8	-20	-1.9,0	38
45	May/5	11	11.6	11.74	11.47(-0.43)	11.21(-0.74)	11.11(-1.09)	10.81	-1.8	-1	68(6.6)	-50	[-11]	[-43]	[-20]	-105	-426	DT	-1	HoldShort	(-12)	-28	-29	-23	-20	-2.2,0	38

46	May/5	10	11.6	11.74	11.52(-0.44)	11.29(-0.68)	11.23(-0.83)	10.93	-1.5	-1	62(4.6)	-50	[-11]	[-36]	[-22]	-92	-285	DT	-1.1	OpenShort	(-12)	-21	-31	-16	-20	-2.2,13	38
47	May/5	9	11.6	11.74	11.57(-0.42)	11.37(-0.5)	11.32(-0.49)	11.06	-1.2	-1	57(2.9)	-50	[-11]	[-24]	[-32]	-75	-151	DT	-1	OpenShort?	(-12)	-13	-79	-8	-20	-2,25	38
48	May/4	15	11.65	11.89	11.62(-0.23)	11.43(-0.24)	11.38(0.25)	11.4	-0.7	3	54(-11.7)	-5	[-6]	[1]	[1]	-36	91	UR	0.1	SmallShort?	(-7)	6	5	-12	18	-0.9,37	49
49	May/4	14	11.65	11.89	11.65(-0.2)	11.46(-0.22)	11.35(0.41)	11.38	-0.7	3	66(0.4)	10	[-5]	[6]	[-1]	-43	70	RG	0.1	Wait	(-7)	11	-2	-14	20	-1.1,35	49
50	May/4	13	11.65	11.89	11.67(-0.3)	11.49(-0.29)	11.3(-0.49)	11.39	-0.7	3	65(-0.7)	-20	[-8]	[-19]	[-1]	-50	-64	DT	0.4	OpenShort	(-7)	-13	0	-17	18	-1.2,30	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI