PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $81.7700 One month high (close): $122.4200

PTON Daily Change: 5.83% Daily StdDev 4.76% PTON EMA_5_Trend: 2.53% 10Minute StdDev: $2.7205

Latest Price : $93.92(5.83%)

Mon. May 17, 2021($2.6) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.4) Wed. May 12, 2021($1.8) Tue. May 11, 2021($1.8) Mon. May 10, 2021($1.4) Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	10	96.45	89.86	88.61(0.47)	90.29(0.53)	90.97(1.35)	94.2	-0.2	-15	24(3.1)	25	[10]	[35]	[26]	93	505	UT	1.4	OpenLong	(11)	28	20	21	20	2.3,85	42
Daily Trend: % Up Forces: Down Forces: 89.86(daily_ema_10 -4.61%) Support Levels: 90.29(weak_hourly_sma_10 -4.15%) 88.61(weak_hourly_sma_20 -5.93%) Resistance Levels: 96.45(daily_ema_20 2.39%)

2	May/13	9	96.45	89.86	88.2(0.48)	89.81(0.52)	89.76(1.22)	93.36	-0.3	-15	21(2.5)	25	[10]	[32]	[56]	86	425	UT	1.7	OpenLong?	(10)	26	121	16	20	2.5,73	42
3	May/12	15	97.64	90.22	87.78(0.27)	89.34(0.11)	88.68(-0.34)	88.56	-0.9	-18	19(-0.1)	-40	[6]	[-8]	[-10]	25	-245	DR	-0.1	OpenShort?	(5)	-7	-9	1	-20	0.4,65	34
4	May/12	14	97.64	90.22	87.54(0.29)	89.25(0.34)	88.99(-0.53)	88.93	-0.8	-18	19(-1.2)	-50	[6]	[-10]	[-15]	31	-238	DR	-0	OpenShort	(7)	-11	-22	-3	-20	0.7,63	34
5	May/12	13	97.64	90.22	87.29(0.33)	88.95(0.55)	89.47(-0.16)	89.81	-0.7	-18	20(-0.2)	-15	[7]	[1]	[8]	38	-63	RG	0.2	Wait	(8)	-3	43	-14	-20	1.2,58	34

6	May/12	12	97.64	90.22	87(0.15)	88.46(0.19)	89.62(-0.28)	88.13	-0.9	-18	20(-0.1)	-50	[3]	[-7]	[-9]	22	-80	DR	-0.7	OpenShort	(5)	-6	4	-29	-20	0.5,59	34
7	May/12	11	97.64	90.22	86.87(0.17)	88.29(0.04)	89.87(-0.15)	87.98	-0.9	-18	20(-0.2)	-50	[4]	[-5]	[-24]	39	-67	DR	-0.9	OpenShort	(3)	-3	-52	-23	-20	0.5,76	34
8	May/12	10	97.64	90.22	86.72(0.17)	88.26(0.45)	90(0.55)	90.08	-0.7	-18	21(1.3)	-45	[4]	[14]	[-7]	81	358	CR	0	OpenShort	(7)	12	-31	-5	20	1.5,93	34
9	May/12	9	97.64	90.22	86.57(0.19)	87.87(0.55)	89.51(1.22)	91.34	-0.6	-18	19(2.6)	10	[4]	[29]	[21]	108	662	RG	0.9	SmallShort?	(6)	26	19	12	20	2.3,100	34
10	May/11	15	99.04	91.59	86.4(0.02)	87.39(0.53)	88.43(1.29)	90.56	-0.7	-18	17(1.6)	-10	[0]	[30]	[25]	108	766	RG	1.2	SmallShort?	(3)	27	29	24	20	2.3,100	40

11	May/11	14	99.04	91.59	86.38(0.41)	86.93(0.41)	87.31(0.68)	89.4	-0.8	-18	15(-0.6)	30	[9]	[18]	[21]	95	122	UT	1.2	HoldLong	(-1)	14	19	32	20	1.8,100	40
12	May/11	13	99.04	91.59	86.03(0.38)	86.58(0.43)	86.72(0.24)	88.64	-0.9	-18	16(-0.6)	20	[8]	[9]	[20]	73	0	UT	1.1	OpenLong	(9)	5	27	27	20	1.5,85	40
13	May/11	12	99.04	91.59	85.71(0.28)	86.21(0.43)	86.51(0.32)	87.6	-1	-18	16(-0.4)	15	[6]	[10]	[16]	35	37	UT	0.6	OpenLong	(7)	7	43	3	17	1,60	40
14	May/11	11	99.04	91.59	85.47(0.11)	85.84(0.24)	86.23(-0.13)	85.95	-1.1	-18	17(-0.2)	-35	[2]	[-3]	[3]	-2	-74	RG	-0.1	Wait	(5)	-3	26	-12	-20	0.3,41	40
15	May/11	10	99.04	91.59	85.38(0.09)	85.63(0.1)	86.34(-0.25)	84.96	-1.2	-18	17(-0.4)	-50	[2]	[-7]	[-20]	-9	-193	DR	-0.7	OpenShort	(1)	-5	-38	-8	-20	-0.2,46	40

16	May/11	9	99.04	91.59	85.3(0.12)	85.55(0.11)	86.55(0.13)	86.45	-1.1	-18	17(0.1)	-45	[3]	[2]	[-6]	25	50	CR	-0.1	HoldShort?	(4)	3	-30	1	20	0.6,60	40
17	May/10	15	100.55	92.6	85.2(0.28)	85.45(0.31)	86.44(0.63)	87.62	-1.1	-19	17(0.7)	15	[6]	[14]	[23]	35	168	UT	0.6	OpenLong?	(5)	13	37	8	20	1.2,55	28
18	May/10	14	100.55	92.6	84.96(0.22)	85.18(-0.11)	85.9(0.53)	86.18	-1.2	-19	17(-0.4)	-5	[5]	[7]	[6]	16	59	RG	0.1	Wait	(5)	11	-9	5	20	0.6,51	28
19	May/10	13	100.55	92.6	84.78(0.24)	85.27(-0.18)	85.45(0.63)	86.52	-1.2	-19	17(-0.1)	15	[5]	[9]	[18]	23	134	UT	0.5	OpenLong	(6)	13	13	13	20	0.9,50	28
20	May/10	12	100.55	92.6	84.58(0.15)	85.42(-0.48)	84.92(0.45)	86	-1.2	-19	17(0.1)	-5	[3]	[2]	[16]	11	134	RG	0.5	Wait	(5)	10	4	15	20	0.7,43	28

21	May/10	11	100.55	92.6	84.45(0.12)	85.83(0.41)	84.54(0.08)	85.86	-1.2	-19	17(0.2)	-30	[3]	[3]	[3]	2	76	RG	0.7	Wait	(3)	2	24	10	-20	0.7,34	28
22	May/10	10	100.55	92.6	84.45(-0)	85.48(0.32)	84.47(0.01)	84.95	-1.3	-19	17(0)	-50	[-0]	[-0]	[0]	-17	75	DT	0.2	OpenShort	(2)	0	28	3	-20	0.3,26	28
23	May/10	9	100.55	92.6	84.35(-0.38)	85.21(0.13)	84.46(-0.74)	83.91	-1.4	-19	17(-3.2)	-50	[-8]	[-20]	[-11]	-33	133	DT	-0.3	OpenShort?	(-2)	-16	1	-9	-20	-0.2,22	28
24	May/7	15	102.1	94.04	84.67(-0.82)	85.1(-0.03)	85.09(-0.98)	83.86	-1.5	-21	20(-11.2)	-50	[-17]	[-30]	[-11]	-29	441	DT	-0.5	OpenShort?	(-9)	-21	-7	-9	-20	-0.3,29	19
25	May/7	14	102.1	94.04	85.37(-0.68)	85.13(0.08)	85.93(-1.37)	84.11	-1.5	-21	31(-5.3)	-50	[-15]	[-37]	[-22]	-25	172	DT	-0.5	OpenShort	(-19)	-30	-37	-12	-20	-0.3,33	19

26	May/7	13	102.1	94.04	85.95(-0.54)	85.06(0.13)	87.12(0.73)	85.51	-1.4	-21	36(-3.4)	-50	[-12]	[10]	[6]	-7	643	UR	-0.4	SmallShort	(-14)	16	16	-1	13	-0.1,46	19
27	May/7	12	102.1	94.04	86.42(-0.54)	84.95(0.25)	86.49(0.62)	84.91	-1.4	-21	40(-2.4)	-50	[-12]	[9]	[-22]	-2	496	RG	-0.3	Wait	(-13)	13	-55	1	-20	-0.3,56	19
28	May/7	11	102.1	94.04	86.89(-0.39)	84.73(0.53)	85.95(1)	87.07	-1.3	-21	42(-2)	-50	[-8]	[21]	[2]	11	637	UR	0.2	SmallShort	(-10)	22	-25	28	20	0,61	19
29	May/7	10	102.1	94.04	87.23(-0.35)	84.28(0.65)	85.1(0.92)	88.05	-1.2	-21	44(-1.7)	-50	[-8]	[21]	[1]	-3	649	UR	0.6	SmallShort	(-8)	20	-50	24	20	0.2,42	19
30	May/7	9	102.1	94.04	87.53(-0.3)	83.73(0.79)	84.32(1.59)	90.07	-1	-21	46(-2)	-45	[-7]	[37]	[103]	-5	965	UR	1.1	SmallShort?	(-5)	34	210	22	20	0.5,33	19

31	May/6	15	103.87	95.83	87.79(-0.67)	83.08(-0.17)	83(-0.49)	82.34	-1.8	-21	48(-0.8)	-50	[-14]	[-21]	[-2]	-74	-93	DT	-0.1	OpenShort?	(-17)	-11	2	-3	-20	-1,1	14
32	May/6	14	103.87	95.83	88.38(-0.77)	83.22(-0.34)	83.41(-0.13)	82.25	-1.8	-21	49(-0.4)	-50	[-17]	[-15]	[-6]	-74	16	DT	-0.2	OpenShort	(-16)	-3	-15	-0	-14	-1.1,4	14
33	May/6	13	103.87	95.83	89.07(-0.73)	83.5(-0.88)	83.52(0.07)	82.8	-1.8	-21	49(0.1)	-50	[-16]	[-16]	[-1]	-72	15	DT	-0.1	OpenShort	(-17)	2	-36	1	20	-1.1,6	14
34	May/6	12	103.87	95.83	89.72(-0.65)	84.25(-1.59)	83.46(0.38)	84.16	-1.7	-21	49(0)	-50	[-14]	[-17]	[35]	-65	91	DP	0.1	OpenShort	(-15)	8	19	8	20	-1,10	14
35	May/6	11	103.87	95.83	90.31(-0.73)	85.61(-1.43)	83.46(0)	83.46	-1.7	-21	49(0.5)	-50	[-16]	[-24]	[4]	-73	-63	DP	0.1	OpenShort	(-16)	0	-25	7	20	-1.2,7	14

36	May/6	10	103.87	95.83	90.97(-0.7)	86.85(-1.18)	83.15(0.15)	84.39	-1.7	-21	49(0.5)	-50	[-15]	[-18]	[21]	-75	-14	DP	0.2	OpenShort	(-16)	3	44	9	20	-1.2,5	14
37	May/6	9	103.87	95.83	91.61(-0.84)	87.88(-1.31)	83.02(-0.56)	82.77	-1.8	-21	48(1.8)	-50	[-18]	[-35]	[-8]	-89	-294	DT	-0	OpenShort?	(-19)	-12	7	6	-20	-1.6,1	14
38	May/5	15	105.9	97.77	92.38(-0.83)	89.04(-1.27)	83.48(-1.83)	82.51	-2.2	-20	46(-0.7)	-50	[-18]	[-62]	[-21]	-95	-717	DT	-0.2	HoldShort?	(-20)	-39	-2	8	-20	-1.8,0	10
39	May/5	14	105.9	97.77	93.16(-0.8)	90.19(-1.25)	85.03(-3.46)	82.6	-2.2	-20	47(5)	-50	[-17]	[-95]	[-35]	-103	-1193	DT	-0.5	HoldShort	(-19)	-74	-23	1	-20	-2.1,0	10
40	May/5	13	105.9	97.77	93.91(-0.75)	91.33(-1.28)	88.08(-2.72)	83.48	-2.1	-20	42(5.8)	-50	[-16]	[-80]	[-32]	-108	-1043	DT	-1	HoldShort	(-18)	-58	-8	-10	-20	-2.3,0	10

41	May/5	12	105.9	97.77	94.62(-0.75)	92.51(-1.11)	90.55(-2.37)	83.77	-2.1	-20	36(7.8)	-50	[-16]	[-71]	[-54]	-120	-1003	DT	-1.7	HoldShort	(-17)	-50	-34	-48	-20	-2.8,0	10
42	May/5	11	105.9	97.77	95.34(-0.7)	93.55(-1.15)	92.74(-1.97)	85.07	-1.9	-20	28(9.7)	-50	[-15]	[-62]	[-78]	-105	-879	DT	-2.5	HoldShort	(-16)	-42	-128	-23	-20	-3.4,30	10
43	May/5	10	105.9	97.77	96.01(-0.46)	94.64(-0.58)	94.6(-0.78)	90.25	-1.5	-20	19(3.6)	-50	[-10]	[-30]	[-74]	-79	-345	DT	-2.2	OpenShort	(-10)	-17	-174	-4	-20	-2.9,44	10
44	May/5	9	105.9	97.77	96.45(-0.11)	95.2(0.2)	95.34(0.8)	97.84	-0.8	-20	15(-1.5)	-10	[-2]	[14]	[34]	24	435	UR	1.5	SmallShort?	(-2)	17	47	35	20	0.9,51	10
45	May/4	15	107.68	99.72	96.56(-0.2)	95.01(-0.09)	94.59(0.12)	95.81	-1.3	-17	17(-3.8)	-45	[-4]	[-2]	[18]	-36	135	DP	0.7	OpenShort?	(-5)	3	25	18	20	-0.4,24	19

46	May/4	14	107.68	99.72	96.75(-0.21)	95.1(-0.25)	94.47(0.13)	94.76	-1.4	-17	20(0)	-50	[-5]	[-4]	[7]	-68	36	DP	0.2	OpenShort	(-6)	3	9	9	20	-1.1,10	19
47	May/4	13	107.68	99.72	96.96(-0.22)	95.34(-0.4)	94.35(-0.35)	94.36	-1.4	-17	20(0.7)	-50	[-5]	[-16]	[4]	-82	-136	DP	0	OpenShort	(-6)	-8	10	-0	11	-1.4,3	19
48	May/4	12	107.68	99.72	97.18(-0.22)	95.72(-0.42)	94.68(-0.39)	93.95	-1.5	-17	20(1.6)	-50	[-5]	[-17]	[-9]	-89	-205	DT	-0.4	OpenShort	(-6)	-9	-3	-30	-20	-1.8,6	19
49	May/4	11	107.68	99.72	97.4(-0.16)	96.12(-0.38)	95.05(-0.39)	94.06	-1.5	-17	18(1.9)	-50	[-4]	[-16]	[-20]	-94	-278	DT	-0.6	OpenShort	(-5)	-9	-28	-31	-20	-2,6	19
50	May/4	10	107.68	99.72	97.56(-0.14)	96.49(-0.26)	95.43(-0.31)	95.25	-1.3	-17	16(1.1)	-50	[-3]	[-13]	[2]	-81	-173	DP	-0.1	OpenShort	(-3)	-7	26	-27	-20	-1.6,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI