|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.7300
PBI Daily Change: 0.28% Daily StdDev 4.1% PBI EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $7.18(0.28%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 7.95 | 7.41 | 7.33(-0.26) | 7.3(-0.26) | 7.23(-0.24) | 7.19 | -1.2 | | -17 | 16(-1.4) | -50 | [-6] | [-14] | [-15] | -57 | 63 | DT | -0.4 | OpenShort | | (-3) | -6 | -23 | 8 | -20 | -1.4,28 | 37 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.3(hourly_sma_10 1.53%) 7.33(hourly_sma_20 1.95%) 7.41(daily_ema_10 3.06%) 7.95(daily_ema_20 10.57%)
|
| | | 2 | May/13 | 11 | 7.95 | 7.41 | 7.35(-0.21) | 7.32(-0.24) | 7.25(-0.17) | 7.28 | -1 | | -17 | 17(-1.3) | -50 | [-5] | [-11] | [5] | -37 | 117 | DP | 0.3 | OpenShort | | (-3) | -4 | -8 | 15 | 20 | -0.6,28 | 37 | | 3 | May/13 | 10 | 7.95 | 7.41 | 7.37(-0.13) | 7.34(-0.15) | 7.26(-0.1) | 7.31 | -1 | | -17 | 18(-0.7) | -50 | [-3] | [-8] | [8] | -46 | 57 | DP | 0.4 | OpenShort | | (-5) | -2 | 32 | 1 | -20 | -0.5,17 | 37 | | 4 | May/13 | 9 | 7.95 | 7.41 | 7.38(-0.24) | 7.35(-0.26) | 7.27(-0.51) | 7.19 | -1.2 | | -17 | 19(0.5) | -50 | [-6] | [-20] | [-9] | -81 | -112 | DT | -0.7 | HoldShort? | | (-5) | -12 | 5 | -16 | -20 | -1.6,9 | 37 | | 5 | May/12 | 15 | 8 | 7.55 | 7.4(-0.23) | 7.37(-0.21) | 7.31(-0.85) | 7.17 | -1.3 | | -17 | 18(-1.2) | -50 | [-6] | [-29] | [-22] | -82 | -289 | DT | -1.2 | HoldShort? | | (-5) | -21 | -34 | -18 | -20 | -2,18 | 42 | | | | |
| 6 | May/12 | 14 | 8 | 7.55 | 7.42(-0.24) | 7.39(0.01) | 7.37(-0.28) | 7.3 | -1.1 | | -17 | 20(-1.3) | -50 | [-6] | [-13] | [-13] | -49 | 56 | DT | -0.6 | OpenShort | | (-5) | -7 | -13 | -11 | -20 | -1,26 | 42 | | 7 | May/12 | 13 | 8 | 7.55 | 7.44(-0.2) | 7.39(0.13) | 7.39(-0.31) | 7.35 | -1 | | -17 | 21(-0.5) | -50 | [-5] | [-12] | [-6] | -33 | 33 | DT | -0.3 | OpenShort | | (-3) | -8 | 5 | -13 | -20 | -0.7,35 | 42 | | 8 | May/12 | 12 | 8 | 7.55 | 7.45(-0.26) | 7.38(0.11) | 7.41(-0.33) | 7.33 | -1.1 | | -17 | 21(0.2) | -50 | [-6] | [-13] | [-10] | -27 | 67 | DT | -0.6 | OpenShort | | (-5) | -8 | -15 | -0 | -20 | -0.9,46 | 42 | | 9 | May/12 | 11 | 8 | 7.55 | 7.47(-0.12) | 7.37(0.02) | 7.43(-0.02) | 7.39 | -1 | | -17 | 21(0) | -50 | [-3] | [-6] | [-9] | -16 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | -1 | 0 | -0.6,49 | 42 | | 10 | May/12 | 10 | 8 | 7.55 | 7.48(-0.02) | 7.37(0.1) | 7.43(0.43) | 7.5 | -0.8 | | -17 | 21(-0.3) | -20 | [-1] | [7] | [18] | 6 | 194 | UR | 0.5 | SmallShort | | (0) | 10 | 28 | 13 | 20 | 0.2,51 | 42 | | | | |
| 11 | May/12 | 9 | 8 | 7.55 | 7.48(-0.16) | 7.36(-0.26) | 7.4(0.16) | 7.39 | -1 | | -17 | 22(0.2) | -50 | [-4] | [-5] | [-0] | -26 | 139 | DT | -0.1 | OpenShort? | | (-3) | 4 | -18 | 8 | 20 | -0.7,42 | 42 | | 12 | May/11 | 15 | 8.06 | 7.79 | 7.49(-0.07) | 7.38(-0.19) | 7.39(0.59) | 7.46 | -1 | | -9 | 21(-1) | -20 | [-2] | [10] | [15] | -12 | 240 | UR | 0.5 | SmallShort? | | (-3) | 14 | 5 | 19 | 20 | -0.2,43 | 45 | | 13 | May/11 | 14 | 8.06 | 7.79 | 7.5(0.02) | 7.39(-0.25) | 7.35(0.56) | 7.44 | -1.1 | | -9 | 22(-0.1) | -15 | [1] | [9] | [12] | -34 | 73 | RG | 0.7 | Wait | | (0) | 14 | 15 | 15 | 20 | -0.5,29 | 45 | | 14 | May/11 | 13 | 8.06 | 7.79 | 7.5(0) | 7.41(-0.21) | 7.31(0.06) | 7.38 | -1.2 | | -9 | 22(0.3) | -15 | [0] | [-3] | [12] | -51 | -139 | DP | 0.5 | OpenShort | | (-3) | 2 | 13 | 17 | 20 | -0.9,22 | 45 | | 15 | May/11 | 12 | 8.06 | 7.79 | 7.5(-0.09) | 7.43(-0.25) | 7.31(-0.23) | 7.33 | -1.2 | | -9 | 22(1) | -50 | [-2] | [-11] | [-1] | -70 | -188 | DT | 0.2 | OpenShort | | (0) | -6 | -3 | 12 | -20 | -1.3,13 | 45 | | | | |
| 16 | May/11 | 11 | 8.06 | 7.79 | 7.51(-0.05) | 7.45(-0.48) | 7.33(-0.55) | 7.34 | -1.2 | | -9 | 21(0.8) | -45 | [-1] | [-22] | [9] | -78 | -346 | DP | 0.1 | OpenShort | | (-3) | -13 | 21 | -1 | 20 | -1.4,7 | 45 | | 17 | May/11 | 10 | 8.06 | 7.79 | 7.51(-0.17) | 7.49(-0.52) | 7.37(-0.95) | 7.26 | -1.4 | | -9 | 20(1.5) | -50 | [-4] | [-33] | [-14] | -102 | -414 | DT | -0.9 | HoldShort | | (-3) | -23 | 3 | -22 | -20 | -2.1,1 | 45 | | 18 | May/11 | 9 | 8.06 | 7.79 | 7.52(-0.12) | 7.53(-0.49) | 7.44(-0.91) | 7.25 | -1.4 | | -9 | 19(2.6) | -50 | [-3] | [-31] | [-26] | -107 | -503 | DT | -1.7 | HoldShort? | | (-3) | -22 | -28 | -40 | -20 | -2.4,3 | 45 | | 19 | May/10 | 15 | 8.1 | 7.89 | 7.53(-0.03) | 7.57(-0.25) | 7.51(-0.47) | 7.36 | -1.3 | | -9 | 16(0.5) | -50 | [-1] | [-17] | [-22] | -76 | -346 | DT | -1.6 | HoldShort? | | (0) | -12 | -20 | -36 | -20 | -1.8,19 | 46 | | 20 | May/10 | 14 | 8.1 | 7.89 | 7.53(-0.02) | 7.59(-0.14) | 7.55(-0.27) | 7.44 | -1.1 | | -9 | 16(0.4) | -50 | [-1] | [-11] | [-26] | -37 | -183 | DT | -1.2 | OpenShort | | (0) | -7 | -28 | -21 | -20 | -1,38 | 46 | | | | |
| 21 | May/10 | 13 | 8.1 | 7.89 | 7.53(0.01) | 7.6(-0.07) | 7.57(-0.41) | 7.55 | -0.9 | | -9 | 15(0) | -50 | [0] | [-13] | [-7] | 13 | -112 | DR | -0.2 | OpenShort | | (3) | -10 | -15 | -4 | -13 | 0.2,58 | 46 | | 22 | May/10 | 12 | 8.1 | 7.89 | 7.53(0.06) | 7.61(0.17) | 7.6(-0.24) | 7.61 | -0.8 | | -9 | 15(0.3) | -40 | [2] | [-6] | [2] | 33 | -49 | RG | 0.1 | Wait | | (0) | -6 | 5 | -4 | 13 | 0.9,60 | 46 | | 23 | May/10 | 11 | 8.1 | 7.89 | 7.53(0.11) | 7.6(0.15) | 7.62(-0.09) | 7.59 | -0.9 | | -9 | 15(0) | -40 | [3] | [-2] | [-6] | 25 | -94 | DR | -0.3 | OpenShort | | (3) | -2 | 10 | -25 | -20 | 0.7,57 | 46 | | 24 | May/10 | 10 | 8.1 | 7.89 | 7.52(0.04) | 7.59(0.2) | 7.63(-0.03) | 7.55 | -0.9 | | -9 | 15(-1.1) | -50 | [1] | [-1] | [-9] | 26 | -23 | DR | -0.9 | OpenShort | | (0) | -1 | -2 | -24 | -20 | 0.3,68 | 46 | | 25 | May/10 | 9 | 8.1 | 7.89 | 7.52(0.17) | 7.57(0.07) | 7.63(0) | 7.56 | -0.9 | | -9 | 16(-1.3) | -50 | [4] | [-1] | [-19] | 46 | -172 | DR | -0.8 | OpenShort? | | (0) | 0 | -37 | -13 | -20 | 0.4,86 | 46 | | | | |
| 26 | May/7 | 15 | 8.15 | 8.02 | 7.51(0.3) | 7.56(0.24) | 7.63(0.27) | 7.71 | -0.8 | | -6 | 17(0.1) | 15 | [7] | [10] | [5] | 100 | -36 | UT | 0.8 | CloseLong? | | (5) | 7 | 5 | 8 | 20 | 2,100 | 47 | | 27 | May/7 | 14 | 8.15 | 8.02 | 7.49(0.27) | 7.54(0.32) | 7.61(0.45) | 7.69 | -0.8 | | -6 | 17(0.9) | 35 | [7] | [15] | [15] | 99 | 59 | UT | 0.8 | HoldLong | | (5) | 11 | 15 | 8 | 20 | 2.1,96 | 47 | | 28 | May/7 | 13 | 8.15 | 8.02 | 7.47(0.22) | 7.52(0.4) | 7.58(0.4) | 7.63 | -0.9 | | -6 | 16(0.7) | 10 | [6] | [15] | [7] | 84 | 52 | RG | 0.6 | Wait | | (5) | 10 | 13 | -4 | 20 | 1.8,89 | 47 | | 29 | May/7 | 12 | 8.15 | 8.02 | 7.45(0.11) | 7.49(0.19) | 7.55(0.45) | 7.58 | -1 | | -6 | 16(0.7) | -10 | [3] | [13] | [5] | 77 | 170 | RG | 0.3 | Wait | | (3) | 11 | 8 | 6 | 13 | 1.5,89 | 47 | | 30 | May/7 | 11 | 8.15 | 8.02 | 7.44(0.1) | 7.48(0.23) | 7.52(0.28) | 7.55 | -1.1 | | -6 | 15(0.6) | -25 | [3] | [9] | [-1] | 74 | 108 | CR | 0.4 | HoldShort | | (3) | 7 | -13 | 9 | 20 | 1.3,91 | 47 | | | | |
| 31 | May/7 | 10 | 8.15 | 8.02 | 7.43(0.11) | 7.46(0.09) | 7.5(0.34) | 7.6 | -1 | | -6 | 14(0.4) | 10 | [3] | [9] | [17] | 96 | 193 | RG | 1.3 | SmallShort | | (5) | 9 | 18 | 27 | 20 | 2.1,93 | 47 | | 32 | May/7 | 9 | 8.15 | 8.02 | 7.42(0.15) | 7.45(-0.05) | 7.47(0.19) | 7.53 | -1.1 | | -6 | 14(-0.1) | -5 | [4] | [3] | [9] | 59 | 13 | RG | 0.8 | SmallShort? | | (0) | 5 | 8 | 7 | 20 | 1.4,74 | 47 | | 33 | May/6 | 15 | 8.18 | 8.11 | 7.41(0.16) | 7.45(-0.06) | 7.46(0.4) | 7.5 | -1.3 | | -5 | 14(0.2) | 30 | [4] | [9] | [15] | 46 | 41 | UT | 0.5 | OpenLong? | | (5) | 10 | 23 | 3 | 20 | 1.2,66 | 43 | | 34 | May/6 | 14 | 8.18 | 8.11 | 7.4(0.03) | 7.45(-0.13) | 7.43(-0.06) | 7.41 | -1.4 | | -5 | 14(-0.1) | -30 | [1] | [-4] | [-5] | 16 | -48 | DR | -0.3 | OpenShort | | (0) | -2 | -13 | 0 | -13 | 0.1,63 | 43 | | 35 | May/6 | 13 | 8.18 | 8.11 | 7.4(0.1) | 7.46(0.14) | 7.43(0.03) | 7.46 | -1.3 | | -5 | 14(0.3) | -15 | [3] | [2] | [-4] | 37 | -41 | CR | 0.4 | HoldShort | | (3) | 1 | -5 | 13 | -20 | 0.8,67 | 43 | | | | |
| 36 | May/6 | 12 | 8.18 | 8.11 | 7.39(0.02) | 7.45(0.23) | 7.43(-0.01) | 7.48 | -1.3 | | -5 | 14(0.5) | -10 | [1] | [1] | [6] | 37 | 88 | RG | 0.7 | Wait | | (0) | -0 | 13 | 0 | 20 | 1.2,57 | 43 | | 37 | May/6 | 11 | 8.18 | 8.11 | 7.39(0.07) | 7.43(0.08) | 7.43(-0.3) | 7.43 | -1.4 | | -5 | 13(-0.3) | -25 | [2] | [-8] | [-2] | 16 | -140 | DR | 0 | OpenShort | | (0) | -8 | 15 | -10 | -20 | 0.6,51 | 43 | | 38 | May/6 | 10 | 8.18 | 8.11 | 7.38(-0.02) | 7.42(0.04) | 7.45(-0.4) | 7.37 | -1.5 | | -5 | 14(0) | -50 | [-1] | [-11] | [-15] | -3 | -116 | DT | -1.1 | OpenShort | | (0) | -10 | -15 | -26 | -20 | -0.1,50 | 43 | | 39 | May/6 | 9 | 8.18 | 8.11 | 7.38(-0.01) | 7.42(0.17) | 7.48(-0.07) | 7.43 | -1.4 | | -5 | 14(-2.2) | -30 | [-0] | [-1] | [-2] | 37 | 60 | DT | -0.7 | OpenShort? | | (3) | -2 | 0 | -18 | 13 | 0.7,69 | 43 | | 40 | May/5 | 15 | 8.23 | 8.18 | 7.38(-0.12) | 7.41(0.11) | 7.48(0.11) | 7.43 | -1.5 | | -5 | 16(-2.1) | -50 | [-3] | [1] | [-6] | 47 | 266 | RG | -0.6 | Wait? | | (0) | 3 | -18 | -7 | 13 | 0.6,82 | 44 | | | | |
| 41 | May/5 | 14 | 8.23 | 8.18 | 7.39(-0.03) | 7.4(0.12) | 7.47(0.48) | 7.5 | -1.4 | | -5 | 18(-0.2) | -30 | [-1] | [11] | [0] | 75 | 345 | RG | 0.3 | Wait | | (0) | 12 | -10 | 15 | 13 | 1.2,95 | 44 | | 42 | May/5 | 13 | 8.23 | 8.18 | 7.39(-0.02) | 7.39(0.35) | 7.43(0.47) | 7.54 | -1.3 | | -5 | 18(0.2) | -5 | [-1] | [14] | [13] | 90 | 380 | UR | 1.2 | SmallShort | | (0) | 12 | 10 | 37 | 20 | 1.6,100 | 44 | | 43 | May/5 | 12 | 8.23 | 8.18 | 7.39(-0.03) | 7.36(0.25) | 7.4(0.62) | 7.5 | -1.4 | | -5 | 18(0.6) | 5 | [-1] | [16] | [18] | 68 | 393 | UR | 1.1 | SmallShort | | (-3) | 15 | 10 | 39 | 20 | 1.2,88 | 44 | | 44 | May/5 | 11 | 8.23 | 8.18 | 7.39(-0.01) | 7.34(0.06) | 7.35(0.28) | 7.46 | -1.5 | | -5 | 17(0.2) | 10 | [-0] | [6] | [19] | 29 | 190 | UR | 1.2 | SmallShort | | (0) | 7 | 26 | 23 | 20 | 0.8,59 | 44 | | 45 | May/5 | 10 | 8.23 | 8.18 | 7.39(-0.03) | 7.34(0.06) | 7.33(-0.02) | 7.36 | -1.7 | | -5 | 17(-1.2) | -25 | [-1] | [-2] | [5] | -21 | -8 | DP | 0.3 | OpenShort | | (0) | -1 | 13 | 6 | 0 | -0.3,37 | 44 | | | | |
| 46 | May/5 | 9 | 8.23 | 8.18 | 7.39(-0.19) | 7.34(-0.06) | 7.33(-0.25) | 7.31 | -1.8 | | -5 | 18(-11) | -50 | [-5] | [-10] | [2] | -48 | 59 | DP | -0.2 | OpenShort? | | (-3) | -6 | -8 | -7 | 20 | -0.8,22 | 44 | | 47 | May/4 | 15 | 8.28 | 8.28 | 7.4(-0.48) | 7.34(-0.08) | 7.35(0.23) | 7.34 | -1.9 | | -5 | 29(-35.7) | -50 | [-12] | [-0] | [3] | -41 | 622 | UR | -0.1 | SmallShort? | | (-3) | 6 | 10 | -2 | 0 | -0.4,19 | 43 | | 48 | May/4 | 14 | 8.28 | 8.28 | 7.44(-0.91) | 7.35(0.05) | 7.33(0.01) | 7.3 | -2 | | -5 | 65(-21.4) | -50 | [-23] | [-7] | [-12] | -38 | 1003 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | -13 | -20 | -0.4,22 | 43 | | 49 | May/4 | 13 | 8.28 | 8.28 | 7.51(-0.97) | 7.35(-0.06) | 7.33(-0.16) | 7.33 | -1.9 | | -5 | 86(-17.4) | -50 | [-24] | [-13] | [-6] | -28 | 974 | DT | 0 | OpenShort | | (-20) | -4 | -10 | -9 | -14 | -0.4,32 | 43 | | 50 | May/4 | 12 | 8.28 | 8.28 | 7.58(-1.06) | 7.35(-0.36) | 7.34(0.01) | 7.37 | -1.9 | | -5 | 104(-13.3) | -50 | [-26] | [-13] | [6] | -35 | 1109 | DP | 0.1 | OpenShort | | (-20) | 0 | -8 | -12 | 20 | -0.4,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|