MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.9600

MGNI Daily Change: -5.08% Daily StdDev 6.66% MGNI EMA_5_Trend: -4.91% 10Minute StdDev: $0

Latest Price : $24.68(-5.08%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.02%(50%) Avg negative next hour return: -1.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	12	35.09	32.03	26.92(-0.77)	26.21(-0.7)	26.13(-0.63)	25.37	-2	-19	21(-2.1)	-50	[-12]	[-23]	[-14]	-69	72	DT	-0.7	OpenShort	(-10)	-10	-22	-8	-20	-1.5,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.21(hourly_sma_10 3.31%) 26.92(hourly_sma_20 6.11%) 32.03(daily_ema_10 26.25%) 35.09(daily_ema_20 38.31%)

2	May/13	11	35.09	32.03	27.13(-0.76)	26.39(-0.69)	26.29(-0.55)	25.77	-1.9	-19	23(-2.3)	-50	[-11]	[-22]	[-21]	-45	159	DT	-0.5	OpenShort	(-11)	-8	-59	9	-20	-1.2,35	27
3	May/13	10	35.09	32.03	27.34(-0.6)	26.57(-0.26)	26.44(0.63)	26.9	-1.7	-19	26(-3.4)	-50	[-9]	[-1]	[16]	-25	647	DP	0.4	OpenShort	(-8)	10	9	13	20	-0.4,35	27
4	May/13	9	35.09	32.03	27.5(-0.73)	26.64(-0.27)	26.28(0.3)	26.73	-1.7	-19	29(-4.4)	-50	[-11]	[-6]	[25]	-46	577	DP	0.3	OpenShort?	(-9)	5	45	7	20	-0.5,17	27
5	May/12	15	35.88	33.61	27.7(-1.04)	26.71(-0.65)	26.2(-0.36)	25.9	-2.3	-15	33(-19.3)	-50	[-16]	[-20]	[-12]	-73	362	DT	-0.2	OpenShort?	(-13)	-5	-15	1	-20	-1.1,5	34

6	May/12	14	35.88	33.61	27.99(-1.68)	26.88(-0.5)	26.29(-0.77)	26.18	-2.2	-15	53(-8.2)	-50	[-25]	[-27]	[-11]	-65	922	DT	-0	OpenShort	(-15)	-12	-16	2	-20	-0.8,5	34
7	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-2]	-66	673	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
8	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	368	DT	-0.2	HoldShort	(-23)	-16	-13	-4	-20	-1,0	34
9	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	311	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
10	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-31]	[-21]	-72	160	DT	-0.3	OpenShort	(-22)	-14	-43	-1	-20	-1.1,6	34

11	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-0]	-63	222	DT	-0.1	OpenShort?	(-20)	-3	-18	3	20	-0.9,10	34
12	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[10]	-62	197	DP	0	OpenShort?	(-17)	6	-1	5	20	-0.9,11	38
13	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[8]	-69	-184	DP	0	OpenShort	(-15)	9	6	4	20	-1.1,9	38
14	May/11	13	36.59	35.16	31.14(-0.69)	28.37(-1.13)	27.27(-1.01)	27.45	-2.4	-12	80(2.8)	-50	[-10]	[-31]	[-2]	-71	-720	DT	0.1	OpenShort	(-11)	-15	-9	8	0	-1.2,9	38
15	May/11	12	36.59	35.16	31.36(-0.73)	28.7(-1.37)	27.55(-0.87)	27.63	-2.3	-12	77(2.9)	-50	[-11]	[-31]	[7]	-76	-645	DP	0	OpenShort	(-10)	-13	7	10	20	-1.3,7	38

16	May/11	11	36.59	35.16	31.59(-0.83)	29.1(-2.74)	27.79(-1.42)	27.5	-2.4	-12	74(4.1)	-50	[-12]	[-50]	[29]	-81	-787	DP	-0.1	OpenShort	(-12)	-21	26	3	20	-1.4,4	38
17	May/11	10	36.59	35.16	31.85(-0.77)	29.92(-2.63)	28.19(-2.04)	27	-2.5	-12	70(5.9)	-50	[-12]	[-58]	[-6]	-94	-1244	DT	-0.4	OpenShort	(-13)	-31	13	0	-20	-1.8,1	38
18	May/11	9	36.59	35.16	32.1(-0.8)	30.73(-2.65)	28.78(-2.35)	26.76	-2.6	-12	64(7.9)	-50	[-12]	[-63]	[-66]	-105	-1434	DT	-0.8	HoldShort?	(-12)	-35	-102	-4	-20	-2.2,0	38
19	May/10	15	37.34	36.58	32.36(-0.65)	31.57(-1.92)	29.47(-1.25)	28.85	-2.6	-9	56(-7.2)	-50	[-10]	[-40]	[-17]	-90	-726	DT	-0.3	HoldShort?	(-7)	-19	0	1	-20	-1.6,0	41
20	May/10	14	37.34	36.58	32.57(-0.92)	32.19(-1.97)	29.84(-1.85)	28.85	-2.6	-9	63(3.5)	-50	[-14]	[-50]	[-37]	-95	-658	DT	-0.5	OpenShort	(-10)	-27	-31	0	-20	-1.8,0	41

21	May/10	13	37.34	36.58	32.87(-0.89)	32.84(-1.52)	30.4(-3.95)	29.49	-2.4	-9	60(3.2)	-50	[-13]	[-77]	[-43]	-93	-1136	DT	-0.5	OpenShort	(-12)	-59	-21	-10	-20	-1.7,0	41
22	May/10	12	37.34	36.58	33.16(-0.83)	33.35(-1.14)	31.65(-3.16)	29.93	-2.3	-9	57(2.8)	-50	[-12]	[-63]	[-48]	-93	-927	DT	-0.9	OpenShort	(-12)	-47	-15	-23	-20	-1.7,0	41
23	May/10	11	37.34	36.58	33.44(-0.79)	33.73(-0.53)	32.68(-2.91)	30.24	-2.2	-9	54(2.6)	-50	[-12]	[-54]	[-66]	-95	-896	DT	-1.4	OpenShort	(-11)	-43	-21	-55	-20	-1.8,0	41
24	May/10	10	37.34	36.58	33.71(-0.79)	33.91(-0.31)	33.66(-2.53)	30.7	-2	-9	51(3.5)	-50	[-12]	[-47]	[-66]	-62	-727	DT	-1.8	OpenShort	(-11)	-38	-43	-39	-20	-1.8,33	41
25	May/10	9	37.34	36.58	33.98(-0.57)	34.02(-0.18)	34.53(-2.09)	31.66	-1.7	-9	48(1)	-50	[-9]	[-39]	[-91]	-24	-623	DT	-1.8	OpenShort?	(-10)	-31	-161	-25	-20	-1.5,64	41

26	May/7	15	37.95	37.84	34.18(-0.06)	34.08(0.86)	35.27(0.65)	35.73	-0.9	-3	47(-12.8)	20	[-1]	[15]	[22]	70	684	UR	0.3	SmallShort?	(0)	10	26	9	20	1,95	53
27	May/7	14	37.95	37.84	34.2(-0.09)	33.79(0.97)	35.04(0.74)	35.09	-1.1	-3	60(-1.3)	-5	[-1]	[18]	[6]	55	571	UR	0	SmallShort	(-3)	12	-2	7	20	0.6,90	53
28	May/7	13	37.95	37.84	34.23(-0.12)	33.47(0.96)	34.78(1.81)	35.13	-1.1	-3	61(-2)	15	[-2]	[35]	[15]	52	904	UR	0.2	SmallShort	(-1)	29	2	20	20	0.6,87	53
29	May/7	12	37.95	37.84	34.27(-0.19)	33.15(0.59)	34.16(1.97)	35.07	-1.1	-3	63(-1.8)	10	[-3]	[34]	[23]	43	1002	UR	0.6	SmallShort	(-2)	31	-10	28	20	0.5,80	53
30	May/7	11	37.95	37.84	34.34(-0.12)	32.95(0.11)	33.5(1.84)	35.33	-1	-3	65(-1.5)	15	[-2]	[29]	[53]	33	942	UR	1.1	SmallShort	(-2)	29	30	38	20	0.6,68	53

31	May/7	10	37.95	37.84	34.38(-0.26)	32.91(-0.22)	32.89(1.09)	34.6	-1.3	-3	66(-2.6)	15	[-4]	[14]	[48]	-9	662	UR	1	SmallShort	(-4)	17	33	24	20	0.1,39	53
32	May/7	9	37.95	37.84	34.47(-0.42)	32.98(-0.48)	32.54(1.22)	33.8	-1.6	-3	69(-2.2)	15	[-7]	[13]	[53]	-42	632	UR	0.7	SmallShort?	(-5)	19	79	13	20	-0.4,18	53
33	May/6	15	38.17	38.12	34.62(-0.69)	33.14(-1.09)	32.15(0.02)	32.01	-2.4	-4	71(-4.3)	-50	[-11]	[-13]	[3]	-80	36	DP	-0.1	OpenShort?	(-10)	0	11	0	-10	-1.4,5	37
34	May/6	14	38.17	38.12	34.86(-0.98)	33.5(-1.29)	32.14(-0.83)	31.76	-2.5	-4	75(1)	-50	[-16]	[-30]	[-15]	-80	2	DT	-0.2	HoldShort	(-11)	-14	-24	8	-20	-1.6,10	37
35	May/6	13	38.17	38.12	35.21(-0.84)	33.94(-0.96)	32.41(-1.58)	32.3	-2.3	-4	74(1.7)	-50	[-14]	[-39]	[-15]	-80	-313	DT	-0.1	OpenShort	(-14)	-26	-22	12	-20	-1.6,10	37

36	May/6	12	38.17	38.12	35.51(-0.73)	34.27(-0.99)	32.93(-1.5)	32.81	-2.1	-4	73(1.3)	-50	[-12]	[-37]	[8]	-81	-349	DP	-0.1	OpenShort	(-11)	-25	42	10	-20	-1.5,7	37
37	May/6	11	38.17	38.12	35.77(-0.9)	34.61(-1.09)	33.43(-2.05)	31.86	-2.5	-4	71(7.7)	-50	[-15]	[-48]	[-31]	-105	-637	DT	-0.9	HoldShort	(-13)	-33	-6	-7	-20	-2.2,0	37
38	May/6	10	38.17	38.12	36.09(-0.82)	34.99(-1.13)	34.13(-2.11)	31.99	-2.5	-4	64(7.9)	-50	[-13]	[-49]	[-47]	-115	-800	DT	-1.3	HoldShort	(-13)	-34	-47	-12	-20	-2.6,0	37
39	May/6	9	38.17	38.12	36.39(-0.79)	35.39(-0.92)	34.86(-1.71)	33.08	-2	-4	56(4.7)	-50	[-13]	[-41]	[-46]	-110	-492	DT	-1.3	HoldShort?	(-10)	-28	-74	-11	-20	-2.4,0	37
40	May/5	15	38.58	38.64	36.68(-0.57)	35.72(-0.37)	35.47(-0.39)	34.91	-1.7	-2	51(-11.8)	-50	[-9]	[-13]	[-13]	-85	65	DT	-0.4	HoldShort?	(-8)	-6	-16	-3	-20	-1.4,0	38

41	May/5	14	38.58	38.64	36.89(-0.56)	35.85(-0.3)	35.61(-0.51)	35.3	-1.5	-2	63(-2)	-50	[-9]	[-14]	[-5]	-80	73	DT	-0.2	HoldShort	(-8)	-8	-2	-5	-20	-1.2,0	38
42	May/5	13	38.58	38.64	37.1(-0.54)	35.96(-0.37)	35.79(-0.18)	35.36	-1.5	-2	65(-2.1)	-50	[-9]	[-9]	[-7]	-78	103	DT	-0.3	HoldShort	(-8)	-3	-12	1	-20	-1.3,5	38
43	May/5	12	38.58	38.64	37.3(-0.57)	36.09(-0.35)	35.85(-0.18)	35.66	-1.4	-2	67(-2.5)	-50	[-9]	[-9]	[-6]	-75	169	DT	-0.1	HoldShort	(-8)	-3	-17	-1	-3	-1.2,5	38
44	May/5	11	38.58	38.64	37.51(-0.54)	36.22(-0.7)	35.91(-0.17)	36.09	-1.2	-2	69(-2)	-15	[-9]	[-12]	[17]	-65	193	DP	0.1	OpenShort	(-8)	-3	19	8	20	-1,10	38
45	May/5	10	38.58	38.64	37.71(-0.59)	36.48(-0.72)	35.97(-0.36)	35.62	-1.4	-2	71(-0.1)	-50	[-10]	[-15]	[-7]	-80	30	DT	-0.2	HoldShort	(-9)	-6	-23	3	3	-1.4,5	38

46	May/5	9	38.58	38.64	37.94(-0.52)	36.75(-0.5)	36.1(-0.07)	36.22	-1.1	-2	72(-0.1)	-25	[-9]	[-8]	[9]	-72	130	DP	0.1	OpenShort?	(-8)	-1	21	6	9	-1.1,6	38
47	May/4	15	38.83	38.82	38.14(-0.57)	36.93(-0.71)	36.12(-0.59)	35.68	-1.6	-2	72(-3)	-50	[-9]	[-18]	[-11]	-89	-152	DT	-0.3	HoldShort?	(-9)	-10	-11	3	-20	-1.6,1	40
48	May/4	14	38.83	38.82	38.36(-0.57)	37.2(-0.51)	36.34(-0.49)	35.96	-1.5	-2	75(3.3)	-50	[-8]	[-13]	[-21]	-89	-170	DT	-0.3	OpenShort	(-8)	-7	-16	-30	-20	-1.6,1	40
49	May/4	13	38.83	38.82	38.58(-0.49)	37.39(-0.66)	36.52(-1.24)	36.38	-1.2	-2	71(3.7)	-50	[-7]	[-25]	[-7]	-89	-386	DT	-0.1	OpenShort	(-8)	-18	5	-30	-20	-1.6,1	40
50	May/4	12	38.83	38.82	38.77(-0.47)	37.64(-0.75)	36.98(-1.1)	36.25	-1.3	-2	68(6.5)	-50	[-7]	[-23]	[-16]	-98	-452	DT	-0.5	OpenShort	(-8)	-16	-4	-33	-20	-1.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI