Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $105.9000      One month high (close): $116.6000

ABBV Daily Change: 1.43%   Daily StdDev 1.31%   ABBV EMA_5_Trend: 0.09%   10Minute StdDev: $0.7721

Latest Price :  $116.6(1.43%)

Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.2)   Thu. May 13, 2021($0.7)   Wed. May 12, 2021($0.4)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($0.6)   Fri. May 7, 2021($0.6)   Thu. May 6, 2021($0.5)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.18%(52%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1311   112.85  115.1  115.65(0.01 115.66(0.17 115.89(0.28116.851.4    1824(1.2)50[1][31][16]81171UT1.3OpenLong    (0)212136201.7,8872

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.66(hourly_sma_10 -1.02%)   115.65(hourly_sma_20 -1.03%)   115.1(daily_ema_10 -1.5%)   112.85(daily_ema_20 -3.42%)  
Resistance Levels:
 
2May/1310   112.85  115.1  115.64(0.01 115.46(0.14 115.57(0.19116.481.2    1823(0.2)50[1][23][26]45113UT1.3OpenLong    (0)155923201.2,6572
3May/139   112.85  115.1  115.62(-0.05 115.3(0.07 115.35(-0.03115.430.9    1823(-1.5)40[-4][3][4]-1430UR0.1SmallShort?    (-3)-297-7-0.3,4472
4May/1215   112.37  114.55  115.67(-0.07 115.22(0.04 115.39(-0.06115.270.9    1625(1.4)15[-5][-2][-4]-2635RG-0.2Wait?    (-3)-5-10-1-6-0.6,3972
5May/1214   112.37  114.55  115.75(-0.02 115.18(0.03 115.46(0.03115.441    1623(0.2)50[-2][5][4]-252UR-0SmallShort    (-5)211-212-0.4,3572
 
6May/1213   112.37  114.55  115.78(-0.02 115.15(-0.06 115.42(0.06115.240.9    1623(0.1)50[-2][4][-2]-34-8RG-0.3Wait    (-2)5-8-313-0.8,3672
7May/1212   112.37  114.55  115.78(0)  115.22(-0.03 115.35(0.09115.391    1623(-0.2)50[0][8][-1]-23-14CR0.1HoldShort    (-1)7-121020-0.6,4272
8May/1211   112.37  114.55  115.81(0.02 115.26(-0.09 115.25(0.18115.611.1    1623(0)50[2][13][6]-189UT0.5OpenLong    (1)14-11920-0.3,4072
9May/1210   112.37  114.55  115.79(0.01 115.37(-0.1 115.04(0.13115.631.1    1623(-0.1)50[1][8][14]-2616UT0.8OpenLong    (2)10231920-0.2,2972
10May/129   112.37  114.55  115.78(-0.04 115.49(-0.13 114.89(0.01115.230.9    1623(-0.6)50[-3][-3][10]-521RG0.5Wait?    (-1)1201611-0.8,1872
 
11May/1115   111.94  114.26  115.83(-0.08 115.64(-0.15 114.88(-0.18114.870.9    1524(1.1)10[-6][-19][-2]-74-38RG-0Wait?    (-4)-14-22-15-1.3,967
12May/1114   111.94  114.26  115.92(-0.03 115.81(-0.12 115.08(-0.16114.91    1523(0.8)40[-2][-15][2]-83-102RG-0.3Wait    (-6)-1217-9-20-1.5,567
13May/1113   111.94  114.26  115.96(-0.03 115.95(-0.15 115.27(-0.36114.590.9    1522(1)0[-2][-32][-15]-100-191RG-1SmallLong    (-3)-28-15-35-20-2,067
14May/1112   111.94  114.26  115.96(-0)  116.13(-0.17 115.69(-0.34114.850.9    1521(-0.1)15[-0][-30][-15]-81-201DR-1.3HoldShort    (-2)-26-19-35-20-1.8,1467
15May/1111   111.94  114.26  116(0.02 116.33(-0.07 116.09(-0.27115.181    1521(-1.3)20[2][-21][-25]-56-174DR-1.4OpenShort    (1)-21-40-43-20-1.3,2767
 
16May/1110   111.94  114.26  115.98(0.05 116.41(0.01 116.4(-0.12115.91.3    1522(-1.5)50[4][-6][-5]5-105DR-0.7OpenShort    (3)-95-26-20-0.1,5767
17May/119   111.94  114.26  115.92(0.05 116.4(0.04 116.55(-0.07115.821.3    1524(-1.5)35[4][-1][-22]24-89DR-1OpenShort?    (3)-5-48-16-20-0.1,7667
18May/1015   111.61  113.94  115.86(0.08 116.36(0.13 116.63(0.05116.681.6    1725(0.8)50[6][13][-4]73-11CR0.1HoldShort?    (6)4-103-111.1,9578
19May/1014   111.61  113.94  115.76(0.05 116.21(0.11 116.63(-0) 116.861.7    1724(1.1)50[4][8][4]8241UT0.4OpenLong    (7)-059151.5,9478
20May/1013   111.61  113.94  115.71(0.03 116.08(0.05 116.57(0.14116.771.7    1723(1.3)50[2][16][6]7296UT0.3OpenLong    (3)1193201.5,8478
 
21May/1012   111.61  113.94  115.67(0.04 116.02(-0.01 116.41(0.14116.611.6    1722(0.9)50[3][14][9]6374UT0.3OpenLong    (2)1121-4201.4,7878
22May/1011   111.61  113.94  115.63(0.04 116.03(0.05 116.25(0.14116.241.5    1721(0.4)50[3][16][-1]5644CR-0HoldShort    (2)11-81120.9,8378
23May/1010   111.61  113.94  115.58(0.05 115.97(0.09 116.08(0.21116.391.6    1721(-0.1)50[4][23][-5]6375CR0.5HoldShort    (3)16-261991.3,8078
24May/109   111.61  113.94  115.52(0.1 115.86(0.16 115.84(0.22116.861.7    1721(0.8)50[8][28][23]7666UT1.6HoldLong?    (5)175028202.1,7378
25May/715   111.2  113.45  115.41(0.08 115.67(0.1 115.59(-0.03115.971.6    1720(-4.2)50[6][6][4]24-55UT0.6OpenLong?    (4)-2108-30.9,5178
 
26May/714   111.2  113.45  115.32(0.1 115.55(0.09 115.62(-0.17115.81.6    1724(-1.1)50[8][-5][6]7-126RG0.3Wait    (5)-1323-10-40.7,3978
27May/713   111.2  113.45  115.21(0.06 115.44(0.06 115.82(-0.03115.41.4    1725(-0.2)50[5][4][-1]-8-59CR-0.6HoldShort    (6)-212-25-130.3,3578
28May/712   111.2  113.45  115.14(0.03 115.37(0.05 115.85(-0.03115.181.3    1726(0)40[2][3][-14]-1-45CR-0.9HoldShort    (4)-2-23-31-190.1,4778
29May/711   111.2  113.45  115.11(0.03 115.32(-0.01 115.88(0.1115.591.5    1726(0.2)50[2][10][-9]3734CR-0.4HoldShort    (3)8-32-1170.6,7278
30May/710   111.2  113.45  115.08(0.04 115.32(0)  115.76(0.24116.161.7    1725(1.1)50[3][21][-5]68113CR0.5HoldShort    (3)18-3414201.4,8378
 
31May/79   111.2  113.45  115.03(0.05 115.33(0.1 115.49(0.37116.771.9    1724(3.8)50[4][35][33]93200UT1.8OpenLong?    (5)286730202.4,8378
32May/615   110.78  113  114.97(0.04 115.22(0.03 115.06(0.15115.571.6    1820(0.1)50[3][17][9]4147UT0.8OpenLong?    (0)111317171,6681
33May/614   110.78  113  114.93(0.03 115.19(0.01 114.89(0.12115.341.6    1820(0.2)50[2][13][10]2642UT0.8OpenLong    (2)9211450.7,5881
34May/613   110.78  113  114.89(0.01 115.18(0.03 114.75(-0.13114.971.4    1820(-0.1)50[1][-5][2]3-38RG0.4Wait    (1)-10111-200.1,5081
35May/612   110.78  113  114.88(0.01 115.15(0.05 114.9(-0.24114.781.4    1820(0)40[1][-12][-2]-9-91DR-0.2OpenShort    (1)-186-9-20-0.2,4681
 
36May/611   110.78  113  114.88(-0)  115.09(0.1 115.17(-0.18114.661.3    1820(-0.5)30[-0][-6][-9]-16-73DR-0.9OpenShort    (0)-13-2-29-20-0.4,4481
37May/610   110.78  113  114.88(0.03 114.97(0.06 115.37(-0.1114.71.3    1821(-6.5)50[2][-1][-6]1-84DR-1.1OpenShort    (0)-84-27-20-0.3,5881
38May/69   110.78  113  114.85(0.1 114.97(-0)  115.49(-0.1114.631.3    1827(-5.9)50[8][-2][-24]19-166DR-1.1OpenShort?    (1)-8-61-17-14-0.3,7681
39May/515   110.27  112.39  114.74(0.16 114.9(0.07 115.61(0.19115.731.9    1833(-6.7)50[12][23][-4]70-40CR0.1HoldShort?    (10)14-225201,9582
40May/514   110.27  112.39  114.56(0.2 114.82(0.07 115.39(0.34116.132.1    1840(-3)50[15][35][16]818UT0.7HoldLong    (12)252611201.4,9682
 
41May/513   110.27  112.39  114.34(0.18 114.74(0.02 115(0.37115.661.9    1843(-2.9)50[13][35][14]7019UT0.5OpenLong    (12)272216201.1,9282
42May/512   110.27  112.39  114.13(0.16 114.72(0.04 114.57(0.22115.271.8    1846(-2.5)50[12][24][5]56-21UT0.5OpenLong    (12)16113200.9,8382
43May/511   110.27  112.39  113.94(0.16 114.67(0.06 114.32(0.11115.251.8    1848(-2.8)50[12][17][16]49-43UT0.7OpenLong    (12)83513201,7482
44May/510   110.27  112.39  113.76(0.16 114.6(-0.01 114.19(-0.06114.621.5    1851(-3)50[12][2][7]21-122UT0.3OpenLong    (9)-423-5-10.6,5682
45May/59   110.27  112.39  113.58(0.14 114.61(-0.04 114.26(-0.18114.221.4    1854(-2.6)50[10][-9][11]16-152RG-0Wait?    (9)-1341-13-130.4,5682
 
46May/415   109.73  111.86  113.42(0.11 114.66(-0.1 114.47(-0.35113.491.4    1757(-7.1)45[8][-25][-17]10-216DR-0.6OpenShort?    (8)-26-30-21-200,6082
47May/414   109.73  111.86  113.29(0.14 114.78(-0.02 114.87(-0.13114.021.6    1764(-2.7)50[11][-5][-18]35-142DR-0.5OpenShort    (8)-10-34-17-200.4,7582
48May/413   109.73  111.86  113.13(0.17 114.8(0.19 114.87(0) 114.621.8    1766(-0.6)50[13][13][-7]56-68CR-0.2HoldShort    (12)0-1819-200.8,8682
49May/412   109.73  111.86  112.94(0.18 114.58(0.24 115.02(0.05114.942    1767(0.9)50[14][19][-5]72-15CR-0HoldShort    (12)4-1924-201.1,9482
50May/411   109.73  111.86  112.73(0.19 114.3(0.32 114.96(0.1115.292.1    1766(2.7)50[14][26][1]8638UT0.2OpenLong    (13)8-1029-61.5,9882
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA