|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $63.9600 One month high (close): $75.9000
ARWR Daily Change: -0.86% Daily StdDev 3.44% ARWR EMA_5_Trend: 0.8% 10Minute StdDev: $1.1457
Latest Price : $68.09(-0.86%) | Mon. May 17, 2021($0.7) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($1.3) Thu. May 6, 2021($1.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 69.69 | 68 | 68.54(0.32) | 69.41(-0.17) | 69.47(0.07) | 69.28 | -0.1 | | -6 | 50(-3.9) | 10 | [9] | [-0] | [5] | 31 | -208 | RG | -0.1 | Wait? | | (6) | 2 | 12 | -8 | 20 | 0.5,68 | 43 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68(daily_ema_10 -1.85%)
Support Levels: 68.54(weak_hourly_sma_20 -1.07%)
Resistance Levels: 69.41(hourly_sma_10 0.19%) 69.69(daily_ema_20 0.59%)
|
| | | 2 | May/12 | 15 | 69.71 | 68.68 | 68.32(0.29) | 69.53(-0.14) | 69.42(0.08) | 68.98 | -0.2 | | -4 | 54(-1.1) | -5 | [8] | [1] | [-13] | 40 | -182 | CR | -0.3 | HoldShort? | | (9) | 2 | -33 | 0 | -20 | 0.4,80 | 44 | | 3 | May/12 | 14 | 69.71 | 68.68 | 68.13(0.28) | 69.63(0.06) | 69.36(0.04) | 69.82 | 0 | | -4 | 55(-1.1) | 10 | [8] | [2] | [-2] | 55 | -31 | CR | 0.3 | HoldShort | | (10) | 1 | -9 | 4 | 6 | 0.9,82 | 44 | | 4 | May/12 | 13 | 69.71 | 68.68 | 67.94(0.35) | 69.59(0.33) | 69.34(0.16) | 70.05 | 0.1 | | -4 | 56(1) | 35 | [10] | [10] | [10] | 56 | -15 | UT | 0.4 | OpenLong | | (9) | 5 | 33 | 4 | -20 | 1.2,76 | 44 | | 5 | May/12 | 12 | 69.71 | 68.68 | 67.71(0.24) | 69.36(0.41) | 69.23(-0.18) | 69.23 | -0.1 | | -4 | 55(0.6) | -5 | [7] | [1] | [-7] | 39 | -76 | CR | 0 | HoldShort | | (8) | -5 | 8 | -11 | -20 | 0.8,69 | 44 | | | | |
| 6 | May/12 | 11 | 69.71 | 68.68 | 67.54(0.19) | 69.08(0.39) | 69.35(-0.41) | 69.04 | -0.2 | | -4 | 55(0.7) | -15 | [6] | [-7] | [-4] | 44 | -87 | DR | -0.2 | OpenShort | | (7) | -12 | 14 | -11 | -20 | 0.8,74 | 44 | | 7 | May/12 | 10 | 69.71 | 68.68 | 67.41(0.16) | 68.81(0.37) | 69.64(-0.35) | 68.69 | -0.3 | | -4 | 54(0.7) | -50 | [5] | [-5] | [-22] | 44 | -66 | DR | -0.5 | OpenShort | | (5) | -10 | -39 | -15 | -20 | 0.7,76 | 44 | | 8 | May/12 | 9 | 69.71 | 68.68 | 67.3(0.21) | 68.56(0.41) | 69.89(0.06) | 69.67 | -0 | | -4 | 53(2.5) | -5 | [6] | [7] | [2] | 71 | 144 | RG | -0.1 | Wait? | | (7) | 2 | 6 | -11 | 20 | 1.4,86 | 44 | | 9 | May/11 | 15 | 69.66 | 69.33 | 67.16(0.21) | 68.28(0.36) | 69.85(0.51) | 69.52 | -0 | | 0 | 51(3.2) | 20 | [6] | [21] | [-2] | 76 | 264 | CR | -0.2 | OpenShort? | | (6) | 15 | -13 | -11 | 20 | 1.4,91 | 54 | | 10 | May/11 | 14 | 69.66 | 69.33 | 67.02(0.4) | 68.03(0.53) | 69.5(1.02) | 69.85 | 0.1 | | 0 | 48(0.2) | 50 | [12] | [39] | [-3] | 89 | 268 | CR | 0.2 | OpenShort | | (7) | 29 | -23 | -5 | 20 | 1.7,96 | 54 | | | | |
| 11 | May/11 | 13 | 69.66 | 69.33 | 66.75(0.5) | 67.67(0.83) | 68.8(1.2) | 70.44 | 0.2 | | 0 | 47(4.9) | 50 | [14] | [49] | [17] | 105 | 341 | UT | 1 | HoldLong | | (13) | 35 | 19 | 11 | 20 | 2.2,100 | 54 | | 12 | May/11 | 12 | 69.66 | 69.33 | 66.42(0.43) | 67.11(0.73) | 67.98(1.11) | 69.95 | 0.1 | | 0 | 43(5.1) | 50 | [12] | [45] | [22] | 110 | 371 | UT | 1.3 | HoldLong | | (14) | 32 | 19 | 24 | 20 | 2.4,100 | 54 | | 13 | May/11 | 11 | 69.66 | 69.33 | 66.14(0.41) | 66.63(0.52) | 67.23(0.77) | 69.47 | -0.1 | | 0 | 37(3.7) | 50 | [12] | [32] | [41] | 105 | 273 | UT | 1.7 | HoldLong | | (11) | 22 | 70 | 19 | 20 | 2.6,90 | 54 | | 14 | May/11 | 10 | 69.66 | 69.33 | 65.87(0.33) | 66.29(0.37) | 66.71(0.21) | 67.77 | -0.5 | | 0 | 34(-0.1) | 50 | [10] | [13] | [27] | 71 | 1 | UT | 0.9 | OpenLong | | (8) | 6 | 58 | 5 | 20 | 1.6,81 | 54 | | 15 | May/11 | 9 | 69.66 | 69.33 | 65.66(0.23) | 66.05(0.06) | 66.57(0.04) | 66.37 | -1 | | 0 | 34(0) | 25 | [7] | [3] | [0] | 37 | -117 | UT | -0.2 | OpenLong? | | (6) | 1 | 1 | -12 | 20 | 0.6,72 | 54 | | | | |
| 16 | May/10 | 15 | 69.4 | 69.75 | 65.51(0.13) | 66.01(-0.01) | 66.55(0.47) | 66.36 | -0.8 | | 0 | 34(2.7) | 30 | [4] | [12] | [4] | 47 | 119 | UT | -0.2 | OpenLong? | | (6) | 14 | 7 | -3 | 20 | 0.7,79 | 49 | | 17 | May/10 | 14 | 69.4 | 69.75 | 65.51(0) | 66.01(-0.05) | 66.24(0.33) | 66.2 | -0.9 | | 0 | 31(-1.3) | -15 | [0] | [7] | [-5] | 55 | 206 | CR | -0 | HoldShort | | (4) | 10 | -28 | 11 | 20 | 0.7,87 | 49 | | 18 | May/10 | 13 | 69.4 | 69.75 | 65.42(-0.02) | 66.01(-0) | 66.02(0.24) | 66.88 | -0.7 | | 0 | 32(-1.1) | 5 | [-1] | [5] | [9] | 72 | 306 | UR | 0.7 | SmallShort | | (2) | 7 | -7 | 27 | 20 | 1.2,92 | 49 | | 19 | May/10 | 12 | 69.4 | 69.75 | 65.44(-0.03) | 66.04(0.04) | 65.86(0.51) | 67.04 | -0.6 | | 0 | 34(-1.9) | 30 | [-1] | [13] | [22] | 57 | 410 | UR | 0.9 | SmallShort | | (-1) | 15 | 33 | 19 | 20 | 1.3,74 | 49 | | 20 | May/10 | 11 | 69.4 | 69.75 | 65.46(-0.13) | 66.01(0.26) | 65.53(0.07) | 66.25 | -0.8 | | 0 | 35(-2.8) | 0 | [-4] | [3] | [18] | 22 | 275 | UR | 0.5 | SmallShort | | (-3) | 2 | 61 | 1 | -20 | 0.6,57 | 49 | | | | |
| 21 | May/10 | 10 | 69.4 | 69.75 | 65.55(-0.25) | 65.84(0.17) | 65.48(-0.47) | 64.82 | -1.2 | | 0 | 38(-0.6) | -50 | [-7] | [-15] | [-16] | -8 | 34 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -4 | -20 | -0.5,55 | 49 | | 22 | May/10 | 9 | 69.4 | 69.75 | 65.71(-0.17) | 65.73(0.13) | 65.79(-0.42) | 65.1 | -1.1 | | 0 | 39(0.2) | -50 | [-5] | [-14] | [-22] | -1 | -21 | DT | -0.5 | OpenShort? | | (-7) | -12 | -41 | -7 | -20 | -0.4,59 | 49 | | 23 | May/7 | 15 | 69.26 | 70.53 | 65.71(0) | 65.65(0.29) | 66.07(-0.24) | 66.08 | -0.8 | | 4 | 39(2) | 30 | [0] | [-4] | [8] | 19 | -25 | RG | 0 | Wait? | | (-3) | -7 | 30 | -3 | -20 | 0.2,64 | 53 | | 24 | May/7 | 14 | 69.26 | 70.53 | 65.82(-0.12) | 65.46(0.3) | 66.23(-0.4) | 65.38 | -1 | | 4 | 37(-0.7) | -35 | [-4] | [-10] | [-15] | 5 | -45 | DT | -0.6 | OpenShort | | (-1) | -12 | -27 | -7 | -20 | -0.3,62 | 53 | | 25 | May/7 | 13 | 69.26 | 70.53 | 65.9(-0.1) | 65.26(0.38) | 66.5(0.47) | 66.03 | -0.8 | | 4 | 37(-1.5) | 10 | [-3] | [17] | [-5] | 19 | 255 | RG | -0.3 | Wait | | (-3) | 14 | -14 | 0 | -3 | 0.1,66 | 53 | | | | |
| 26 | May/7 | 12 | 69.26 | 70.53 | 65.97(-0.11) | 65.01(0.27) | 66.19(0.8) | 66.37 | -0.7 | | 4 | 39(-0.6) | 30 | [-3] | [25] | [7] | 28 | 392 | UR | 0.1 | SmallShort | | (-2) | 24 | -6 | 12 | 20 | 0.3,70 | 53 | | 27 | May/7 | 11 | 69.26 | 70.53 | 66.05(-0.07) | 64.83(0.05) | 65.66(0.67) | 66.5 | -0.7 | | 4 | 39(-0.5) | 45 | [-2] | [19] | [13] | 27 | 326 | UR | 0.5 | SmallShort | | (-3) | 20 | -15 | 29 | 20 | 0.3,69 | 53 | | 28 | May/7 | 10 | 69.26 | 70.53 | 66.09(-0.04) | 64.8(-0.05) | 65.23(0.84) | 66.86 | -0.6 | | 4 | 40(-0.7) | 50 | [-1] | [22] | [25] | 18 | 387 | UR | 1 | SmallShort | | (-1) | 25 | 5 | 30 | 20 | 0.5,55 | 53 | | 29 | May/7 | 9 | 69.26 | 70.53 | 66.11(-0.08) | 64.83(-0.12) | 64.69(1.03) | 66.74 | -0.6 | | 4 | 41(-1.1) | 50 | [-2] | [27] | [54] | -7 | 461 | UR | 1.3 | SmallShort? | | (-1) | 31 | 97 | 21 | 20 | 0.4,33 | 53 | | 30 | May/6 | 15 | 69.11 | 71.11 | 66.16(-0.27) | 64.91(-0.54) | 64.03(0.31) | 64.49 | -1.1 | | 4 | 42(-3.6) | 20 | [-8] | [-3] | [18] | -60 | 122 | RG | 0.3 | Wait? | | (-7) | 9 | 33 | 7 | 20 | -1,15 | 49 | | | | |
| 31 | May/6 | 14 | 69.11 | 71.11 | 66.34(-0.52) | 65.26(-0.67) | 63.83(-0.27) | 63.74 | -1.3 | | 4 | 45(-2.3) | -45 | [-15] | [-23] | [-9] | -72 | 90 | DT | -0 | OpenShort | | (-10) | -8 | -25 | 8 | -20 | -1.4,13 | 49 | | 32 | May/6 | 13 | 69.11 | 71.11 | 66.69(-0.48) | 65.7(-0.44) | 64(-0.57) | 64.31 | -1.2 | | 4 | 48(-2.8) | -35 | [-14] | [-29] | [-1] | -69 | -3 | DT | 0.2 | OpenShort | | (-14) | -17 | 6 | 10 | -20 | -1.2,11 | 49 | | 33 | May/6 | 12 | 69.11 | 71.11 | 67.01(-0.52) | 65.99(-0.29) | 64.36(-0.94) | 64.18 | -1.2 | | 4 | 50(-1.6) | -40 | [-15] | [-37] | [0] | -80 | -117 | DT | -0.1 | HoldShort | | (-14) | -28 | 32 | 2 | -20 | -1.4,5 | 49 | | 34 | May/6 | 11 | 69.11 | 71.11 | 67.36(-0.59) | 66.18(-0.54) | 64.97(-1.23) | 63.45 | -1.4 | | 4 | 52(1.2) | -50 | [-17] | [-50] | [-17] | -95 | -277 | DT | -0.7 | OpenShort | | (-17) | -36 | -2 | -11 | -20 | -1.8,0 | 49 | | 35 | May/6 | 10 | 69.11 | 71.11 | 67.76(-0.59) | 66.54(-0.57) | 65.78(-1.36) | 63.49 | -1.4 | | 4 | 51(0.6) | -50 | [-17] | [-55] | [-35] | -100 | -363 | DT | -1.1 | CloseShort | | (-17) | -40 | -48 | -20 | -20 | -2,0 | 49 | | | | |
| 36 | May/6 | 9 | 69.11 | 71.11 | 68.16(-0.58) | 66.92(-0.5) | 66.69(-1.05) | 64.6 | -1.1 | | 4 | 50(-1.4) | -50 | [-17] | [-44] | [-35] | -85 | -181 | DT | -1 | HoldShort? | | (-15) | -31 | -63 | -17 | -20 | -1.7,8 | 49 | | 37 | May/5 | 15 | 69.07 | 71.79 | 68.56(-0.51) | 67.26(-0.2) | 67.4(-0.32) | 66.11 | -0.7 | | 7 | 52(0.3) | -40 | [-15] | [-17] | [-23] | -62 | 99 | DT | -0.6 | OpenShort? | | (-14) | -9 | -45 | -9 | -20 | -1.2,18 | 49 | | 38 | May/5 | 14 | 69.07 | 71.79 | 68.91(-0.37) | 67.39(-0.01) | 67.62(0.34) | 67.2 | -0.4 | | 7 | 51(-3.4) | -5 | [-11] | [6] | [-4] | -40 | 230 | RG | -0.2 | Wait | | (-13) | 10 | -12 | 2 | -10 | -0.8,30 | 49 | | 39 | May/5 | 13 | 69.07 | 71.79 | 69.17(-0.43) | 67.4(-0.03) | 67.39(0.14) | 67.49 | -0.4 | | 7 | 55(-4.7) | -10 | [-13] | [-0] | [-4] | -33 | 247 | DT | 0 | OpenShort | | (-11) | 4 | -22 | 12 | 13 | -0.7,35 | 49 | | 40 | May/5 | 12 | 69.07 | 71.79 | 69.47(-0.45) | 67.42(-0.01) | 67.3(0.21) | 68.04 | -0.2 | | 7 | 59(-4.5) | 10 | [-13] | [2] | [7] | -34 | 317 | UR | 0.3 | SmallShort | | (-11) | 6 | -5 | 17 | 20 | -0.6,31 | 49 | | | | |
| 41 | May/5 | 11 | 69.07 | 71.79 | 69.78(-0.48) | 67.42(-0.37) | 67.16(0.07) | 68.16 | -0.2 | | 7 | 64(-5.2) | 35 | [-14] | [-8] | [27] | -46 | 293 | RG | 0.4 | Wait | | (-13) | 2 | 40 | 11 | 20 | -0.6,19 | 49 | | 42 | May/5 | 10 | 69.07 | 71.79 | 70.12(-0.6) | 67.67(-0.53) | 67.11(-0.09) | 67.19 | -0.4 | | 7 | 69(-4.8) | 25 | [-18] | [-16] | [21] | -68 | 190 | RG | 0 | Wait | | (-16) | -3 | 47 | 4 | 20 | -1,7 | 49 | | 43 | May/5 | 9 | 69.07 | 71.79 | 70.54(-0.75) | 68.03(-0.75) | 67.17(-0.35) | 66.08 | -0.7 | | 7 | 74(-0.5) | -40 | [-22] | [-28] | [-17] | -85 | 70 | DT | -0.3 | HoldShort? | | (-20) | -10 | -39 | -2 | -20 | -1.4,0 | 49 | | 44 | May/4 | 15 | 68.98 | 72.17 | 71.07(-0.66) | 68.54(-0.64) | 67.41(-0.2) | 67.03 | -0.5 | | 8 | 74(1.7) | -20 | [-19] | [-20] | [-5] | -79 | 73 | DT | -0.1 | OpenShort? | | (-20) | -6 | -12 | 4 | -20 | -1.3,4 | 53 | | 45 | May/4 | 14 | 68.98 | 72.17 | 71.54(-0.55) | 68.98(-0.6) | 67.54(-0.22) | 67.33 | -0.4 | | 8 | 73(2.3) | -25 | [-15] | [-19] | [-10] | -80 | -99 | DT | -0.1 | OpenShort | | (-18) | -6 | -25 | 7 | -20 | -1.4,5 | 53 | | | | |
| 46 | May/4 | 13 | 68.98 | 72.17 | 71.93(-0.47) | 69.4(-0.66) | 67.69(-0.79) | 67.95 | -0.2 | | 8 | 70(2.8) | -5 | [-13] | [-34] | [8] | -78 | -279 | RG | 0.1 | Wait | | (-15) | -22 | 20 | 9 | -3 | -1.3,5 | 53 | | 47 | May/4 | 12 | 68.98 | 72.17 | 72.27(-0.46) | 69.86(-0.8) | 68.23(-0.97) | 67.46 | -0.4 | | 8 | 68(4.8) | -30 | [-13] | [-41] | [-2] | -92 | -453 | DT | -0.3 | OpenShort | | (-14) | -27 | 8 | 6 | -20 | -1.7,1 | 53 | | 48 | May/4 | 11 | 68.98 | 72.17 | 72.61(-0.46) | 70.43(-0.72) | 68.9(-1.12) | 67.27 | -0.4 | | 8 | 63(6.2) | -35 | [-13] | [-44] | [-25] | -100 | -563 | DT | -0.6 | HoldShort | | (-14) | -31 | -18 | -33 | -20 | -2,0 | 53 | | 49 | May/4 | 10 | 68.98 | 72.17 | 72.94(-0.47) | 70.94(-0.8) | 69.68(-1.04) | 67.72 | -0.3 | | 8 | 57(6.5) | -35 | [-13] | [-43] | [-23] | -105 | -510 | DT | -0.8 | HoldShort | | (-13) | -29 | -14 | -35 | -20 | -2.2,0 | 53 | | 50 | May/4 | 9 | 68.98 | 72.17 | 73.28(-0.48) | 71.51(-0.88) | 70.41(-0.98) | 68.07 | -0.2 | | 8 | 50(6.8) | -35 | [-13] | [-43] | [-52] | -110 | -475 | DT | -1.1 | HoldShort? | | (-13) | -27 | -101 | -37 | -20 | -2.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|