AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.9950

AMRS Daily Change: -6.04% Daily StdDev 7.65% AMRS EMA_5_Trend: -4.58% 10Minute StdDev: $0

Latest Price : $10.82(-6.04%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -4.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	12	13.91	12.81	11.56(-0.59)	11.33(-0.37)	11.2(-1.23)	10.96	-1.9	-14	24(-1.2)	-50	[-8]	[-24]	[-22]	-86	-213	DT	-0.6	HoldShort	(-7)	-16	-15	-12	-20	-1.6,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.33(hourly_sma_10 3.38%) 11.56(hourly_sma_20 5.47%) 12.81(daily_ema_10 16.88%) 13.91(daily_ema_20 26.92%)

2	May/12	11	13.91	12.81	11.63(-0.59)	11.37(-0.36)	11.34(-0.91)	11.1	-1.8	-14	25(-1.4)	-50	[-8]	[-20]	[-7]	-76	-70	DT	-0.6	HoldShort	(-7)	-12	10	-18	-20	-1.3,7	24
3	May/12	10	13.91	12.81	11.7(-0.66)	11.41(-0.55)	11.44(-0.81)	11.01	-1.8	-14	27(-0.2)	-50	[-9]	[-20]	[-21]	-75	-92	DT	-1	HoldShort	(-7)	-11	-33	-14	-20	-1.6,15	24
4	May/12	9	13.91	12.81	11.78(-0.52)	11.47(-0.35)	11.53(-0.05)	11.32	-1.6	-14	27(0.2)	-50	[-7]	[-8]	[-13]	-49	158	DT	-0.5	OpenShort?	(-7)	-1	-30	-2	-20	-1.1,29	24
5	May/11	15	14.18	13.26	11.84(-0.29)	11.51(-0.16)	11.54(0.65)	11.61	-1.8	-11	27(-4.1)	-50	[-4]	[4]	[7]	-22	300	UR	0.2	SmallShort?	(-5)	9	-5	15	20	-0.5,41	29

6	May/11	14	14.18	13.26	11.87(0.12)	11.53(-0.06)	11.47(0.57)	11.66	-1.8	-11	31(-0.6)	-20	[2]	[4]	[11]	-34	-155	RG	0.4	Wait	(-4)	7	4	15	20	-0.5,29	29
7	May/11	13	14.18	13.26	11.86(0.13)	11.54(-0.03)	11.41(0.28)	11.62	-1.8	-11	31(0.1)	-20	[2]	[1]	[12]	-44	-266	RG	0.5	Wait	(2)	4	18	12	20	-0.5,19	29
8	May/11	12	14.18	13.26	11.84(-0.12)	11.54(-0.44)	11.38(-0.29)	11.45	-1.9	-11	31(0.4)	-40	[-2]	[-10]	[9]	-66	-272	DP	0.2	OpenShort	(1)	-4	13	1	20	-0.9,7	29
9	May/11	11	14.18	13.26	11.85(-0.18)	11.59(-0.77)	11.41(-0.65)	11.33	-2	-11	31(0.6)	-50	[-2]	[-17]	[3]	-78	-423	DP	-0.2	OpenShort	(-2)	-9	7	-8	20	-1.2,2	29
10	May/11	10	14.18	13.26	11.87(-0.11)	11.68(-0.83)	11.48(-0.95)	11.26	-2.1	-11	30(0.8)	-50	[-1]	[-21]	[-13]	-80	-651	DT	-0.5	HoldShort	(-2)	-12	-10	-15	-20	-1.4,5	29

11	May/11	9	14.18	13.26	11.88(-0.41)	11.78(-0.89)	11.59(-0.67)	11.35	-2	-11	30(-4)	-50	[-5]	[-19]	[-11]	-69	-193	DT	-0.6	OpenShort?	(-1)	-9	-15	-13	-20	-1.3,14	29
12	May/10	15	14.38	13.63	11.93(-0.68)	11.89(-0.81)	11.67(-0.33)	11.49	-2.2	-10	34(-11.2)	-50	[-9]	[-15]	[-13]	-54	277	DT	-0.4	OpenShort?	(-4)	-4	-14	-8	-20	-0.9,19	33
13	May/10	14	14.38	13.63	12.01(-0.84)	11.99(-0.76)	11.71(-0.5)	11.63	-2.1	-10	45(-9.1)	-50	[-11]	[-17]	[-5]	-36	427	DT	-0.1	OpenShort	(-8)	-6	-6	-1	-20	-0.7,32	33
14	May/10	13	14.38	13.63	12.11(-0.96)	12.08(-0.76)	11.77(-0.88)	11.69	-2.1	-10	54(-7.2)	-50	[-12]	[-22]	[-10]	-30	430	DT	-0.1	OpenShort	(-10)	-11	-10	2	-20	-0.6,35	33
15	May/10	12	14.38	13.63	12.23(-0.89)	12.17(-0.42)	11.87(-0.79)	11.79	-2	-10	61(-6.2)	-50	[-11]	[-19]	[-10]	-30	370	DT	-0.1	OpenShort	(-12)	-10	5	-1	-20	-0.6,35	33

16	May/10	11	14.38	13.63	12.34(-0.96)	12.22(0.37)	11.96(-1.17)	11.74	-2	-10	67(-5.2)	-50	[-12]	[-19]	[-26]	-34	216	DT	-0.3	OpenShort	(-12)	-15	5	-5	-20	-0.7,34	33
17	May/10	10	14.38	13.63	12.46(-1.01)	12.17(0.2)	12.1(-1.35)	11.69	-2.1	-10	72(-3.2)	-50	[-13]	[-22]	[-33]	-35	85	DT	-0.4	OpenShort	(-13)	-17	-24	-5	-20	-0.8,35	33
18	May/10	9	14.38	13.63	12.59(-0.86)	12.15(0.26)	12.27(-0.99)	11.93	-1.9	-10	76(-5)	-50	[-11]	[-17]	[-26]	-26	127	DT	-0.3	OpenShort?	(-11)	-13	-29	-3	-20	-0.7,42	33
19	May/7	15	14.6	14.06	12.7(-0.91)	12.12(0.48)	12.39(-0.64)	12.22	-2	-8	81(-11.3)	-50	[-12]	[-10]	[-1]	-20	408	DT	-0.2	OpenShort?	(-10)	-8	-2	-0	0	-0.5,43	39
20	May/7	14	14.6	14.06	12.82(-0.8)	12.06(0.6)	12.47(-0.06)	12.24	-2	-8	92(-2.5)	-50	[-10]	[-2]	[-9]	-21	355	DT	-0.2	OpenShort	(-12)	-1	-18	1	-20	-0.5,42	39

21	May/7	13	14.6	14.06	12.92(-0.75)	11.99(0.14)	12.48(1.9)	12.43	-1.8	-8	94(-1.6)	-40	[-9]	[19]	[15]	-17	881	UR	-0	SmallShort	(-9)	24	-8	7	20	-0.4,43	39
22	May/7	12	14.6	14.06	13.02(-0.61)	11.97(-0.55)	12.25(1.86)	12.51	-1.8	-8	96(-1.2)	-15	[-8]	[15]	[33]	-19	714	UR	0.2	SmallShort	(-8)	23	-6	13	20	-0.5,44	39
23	May/7	11	14.6	14.06	13.1(-0.58)	12.04(-0.85)	12.03(1.57)	12.57	-1.7	-8	97(-0.9)	-15	[-7]	[10]	[44]	-23	604	UR	0.5	SmallShort	(-8)	19	-3	23	20	-0.5,40	39
24	May/7	10	14.6	14.06	13.18(-0.56)	12.14(-1.15)	11.84(1.58)	12.6	-1.7	-8	98(-0.5)	-10	[-7]	[8]	[62]	-38	540	UR	0.7	SmallShort	(-7)	20	31	20	20	-0.5,25	39
25	May/7	9	14.6	14.06	13.25(-0.71)	12.28(-1.43)	11.66(1.4)	12.28	-2	-8	99(1.2)	-10	[-9]	[4]	[63]	-59	357	UR	0.5	SmallShort?	(-8)	17	107	14	20	-0.8,11	39

26	May/6	15	14.83	14.37	13.34(-1.03)	12.46(-2.22)	11.5(-1.71)	11.28	-3.3	-8	97(-2.1)	-50	[-13]	[-41]	[-21]	-93	-925	DT	-0.2	HoldShort?	(-14)	-21	-13	5	-20	-1.8,2	24
27	May/6	14	14.83	14.37	13.48(-1.07)	12.74(-2.21)	11.7(-2.88)	11.4	-3.2	-8	100(9.8)	-50	[-13]	[-56]	[-29]	-97	-1183	DT	-0.3	OpenShort	(-12)	-36	-27	12	-20	-2,3	24
28	May/6	13	14.83	14.37	13.63(-0.87)	13.03(-1.88)	12.05(-3.15)	11.66	-3	-8	90(10)	-50	[-11]	[-56]	[-28]	-100	-1367	DT	-0.4	HoldShort	(-12)	-39	0	13	-20	-2.1,3	24
29	May/6	12	14.83	14.37	13.75(-0.88)	13.28(-2.14)	12.44(-3.62)	11.66	-3	-8	80(13)	-50	[-11]	[-64]	[-29]	-108	-1545	DT	-0.9	HoldShort	(-11)	-45	17	8	-20	-2.4,2	24
30	May/6	11	14.83	14.37	13.87(-0.95)	13.57(-2.08)	12.91(-3.78)	11.5	-3.1	-8	67(22.1)	-50	[-12]	[-66]	[-78]	-133	-1710	DT	-2	HoldShort	(-12)	-47	-77	-8	-20	-3.3,0	24

31	May/6	10	14.83	14.37	14(-0.72)	13.86(-1.42)	13.42(-2.66)	12.28	-2.4	-8	45(17.3)	-50	[-9]	[-47]	[-70]	-140	-1172	DT	-2.4	HoldShort	(-8)	-33	-78	-25	-20	-3.6,0	24
32	May/6	9	14.83	14.37	14.1(-0.5)	14.06(-0.72)	13.79(-1.57)	13.13	-1.6	-8	27(8.6)	-50	[-6]	[-29]	[-46]	-132	-574	DT	-2.3	HoldShort?	(-5)	-19	-45	-29	-20	-3.3,1	24
33	May/5	15	15.09	14.8	14.17(-0.29)	14.16(-0.35)	14.01(-0.76)	13.64	-1.8	-5	19(-4.1)	-50	[-4]	[-14]	[-30]	-109	-262	DT	-1.8	CloseShort?	(-4)	-9	-30	-26	-20	-2.6,6	31
34	May/5	14	15.09	14.8	14.21(-0.22)	14.21(-0.11)	14.12(-0.8)	13.99	-1.4	-5	23(-1.5)	-50	[-3]	[-13]	[-13]	-65	-125	DT	-0.7	OpenShort	(-2)	-10	-5	-23	-20	-1.2,15	31
35	May/5	13	15.09	14.8	14.24(-0.22)	14.21(-0)	14.23(-0.48)	14.05	-1.3	-5	24(-2.8)	-50	[-3]	[-8]	[-11]	-46	-22	DT	-0.9	OpenShort	(-3)	-6	-7	-16	-20	-1,29	31

36	May/5	12	15.09	14.8	14.27(-0.24)	14.23(0.11)	14.3(-0.23)	14.13	-1.2	-5	27(-3)	-50	[-3]	[-4]	[-13]	-32	100	DT	-0.8	OpenShort	(-3)	-3	-10	-24	-20	-0.7,36	31
37	May/5	11	15.09	14.8	14.3(-0.23)	14.21(-0.1)	14.33(0.1)	14.25	-1.1	-5	30(-3.6)	-35	[-3]	[-1]	[5]	5	236	DP	-0.3	OpenShort	(-3)	1	7	3	20	-0.2,60	31
38	May/5	10	15.09	14.8	14.33(-0.27)	14.21(-0)	14.32(0.12)	14.17	-1.2	-5	34(-3.3)	-50	[-3]	[-1]	[-12]	1	205	DT	-0.6	OpenShort	(-3)	2	-33	9	-20	-0.6,66	31
39	May/5	9	15.09	14.8	14.37(-0.13)	14.22(0.33)	14.3(0.58)	14.57	-0.7	-5	37(-2.1)	-5	[-2]	[8]	[20]	39	439	UR	0.9	SmallShort?	(-2)	7	17	30	20	0.7,71	31
40	May/4	15	15.25	14.94	14.39(-0.17)	14.17(0.16)	14.22(0.4)	14.37	-0.9	-5	39(5)	-15	[-2]	[5]	[10]	-4	281	UR	0.5	SmallShort?	(-3)	5	5	19	20	-0.1,49	33

41	May/4	14	15.25	14.94	14.41(-0.21)	14.15(0.05)	14.16(0.46)	14.31	-1	-5	34(-0.4)	-10	[-3]	[5]	[13]	-27	279	UR	0.5	SmallShort	(-3)	6	14	13	20	-0.3,31	33
42	May/4	13	15.25	14.94	14.44(-0.2)	14.14(-0.27)	14.09(-0.3)	14.15	-1.2	-5	35(0.6)	-20	[-3]	[-7]	[7]	-52	-59	DP	0.2	OpenShort	(-3)	-4	3	6	20	-0.9,21	33
43	May/4	12	15.25	14.94	14.47(-0.16)	14.18(-0.22)	14.13(-0.05)	14.11	-1.2	-5	34(1)	-20	[-2]	[-3]	[2]	-61	-92	DP	-0.1	OpenShort	(-3)	-1	-3	9	14	-1.1,17	33
44	May/4	11	15.25	14.94	14.49(-0.18)	14.21(-0.34)	14.14(0.09)	14.14	-1.2	-5	33(0.4)	-15	[-2]	[-2]	[4]	-67	-24	DP	0	OpenShort	(-2)	1	3	-3	20	-1.1,11	33
45	May/4	10	15.25	14.94	14.52(-0.22)	14.26(-0.37)	14.13(-0.02)	14.1	-1.2	-5	33(1.1)	-20	[-3]	[-4]	[5]	-71	-66	DP	-0.1	OpenShort	(-3)	-0	11	6	0	-1.4,14	33

46	May/4	9	15.25	14.94	14.55(-0.3)	14.31(-0.58)	14.13(-0.43)	13.97	-1.4	-5	31(0.1)	-50	[-4]	[-11]	[-15]	-89	-201	DT	-0.5	HoldShort?	(-3)	-6	-31	3	-20	-2,11	33
47	May/3	15	15.43	14.95	14.59(-0.33)	14.39(-0.35)	14.19(-0.24)	14.34	-1	-5	31(0.9)	-25	[-4]	[-7]	[12]	-59	112	DP	0.5	OpenShort?	(-3)	-3	17	14	20	-0.8,11	41
48	May/3	14	15.43	14.95	14.64(-0.38)	14.44(-0.53)	14.22(-0.46)	14.14	-1.2	-5	30(0.3)	-50	[-5]	[-11]	[-8]	-88	-58	DT	-0.3	HoldShort	(-4)	-6	4	-29	-20	-1.6,2	41
49	May/3	13	15.43	14.95	14.7(-0.35)	14.52(-0.58)	14.29(-0.69)	14.09	-1.3	-5	30(2.2)	-50	[-5]	[-14]	[-12]	-98	-219	DT	-0.6	OpenShort	(-6)	-9	-3	-33	-20	-1.9,0	41
50	May/3	12	15.43	14.95	14.75(-0.34)	14.6(-0.56)	14.39(-0.72)	14.12	-1.2	-5	28(3.4)	-50	[-4]	[-14]	[-21]	-101	-256	DT	-0.9	HoldShort	(-5)	-9	-12	-34	-20	-2.2,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI