|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $278.7400 One month high (close): $313.3000
IWO Daily Change: -3.37% Daily StdDev 1.93% IWO EMA_5_Trend: -1.17% 10Minute StdDev: $4.1099
Latest Price : $278.74(-3.37%) | Fri. May 14, 2021($4.2) Thu. May 13, 2021($1.9) Wed. May 12, 2021($2.9) Tue. May 11, 2021($2.9) Mon. May 10, 2021($3.5) Fri. May 7, 2021($3.5) Thu. May 6, 2021($3.1) Wed. May 5, 2021($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 301.06 | 295.95 | 290.26(-0.25) | 286.49(-0.18) | 286.26(-0.34) | 283.99 | -1.9 | | -13 | 54(-0.9) | -50 | [-13] | [-31] | [-4] | -80 | -56 | DT | -0.5 | HoldShort | | (-14) | -18 | 0 | -15 | -20 | -1.3,3 | 29 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.49(hourly_sma_10 0.88%) 290.26(hourly_sma_20 2.21%) 295.95(daily_ema_10 4.21%) 301.06(daily_ema_20 6.01%)
|
| | | 2 | May/12 | 10 | 301.06 | 295.95 | 290.99(-0.26) | 287(-0.22) | 287.23(-0.27) | 284 | -1.9 | | -13 | 55(-0.1) | -50 | [-14] | [-28] | [-13] | -72 | -49 | DT | -0.7 | OpenShort | | (-14) | -14 | -28 | -10 | -20 | -1.4,13 | 29 | | 3 | May/12 | 9 | 301.06 | 295.95 | 291.75(-0.24) | 287.63(-0.24) | 288.01(-0.1) | 285.55 | -1.8 | | -13 | 55(1.1) | -50 | [-12] | [-20] | [-20] | -60 | 2 | DT | -0.5 | OpenShort? | | (-13) | -5 | -59 | -3 | 0 | -1.3,23 | 29 | | 4 | May/11 | 15 | 302.44 | 299.43 | 292.45(-0.15) | 288.33(-0.16) | 288.3(0.26) | 288.79 | -1.9 | | -8 | 54(-11.1) | -50 | [-8] | [4] | [4] | -35 | 84 | UR | 0.1 | SmallShort? | | (-10) | 14 | -3 | 10 | 20 | -0.8,35 | 35 | | 5 | May/11 | 14 | 302.44 | 299.43 | 292.9(-0.05) | 288.8(-0.14) | 287.56(0.3) | 288.97 | -1.9 | | -8 | 65(0.8) | -25 | [-3] | [8] | [5] | -42 | -4 | UR | 0.3 | SmallShort | | (-8) | 16 | 2 | 12 | 20 | -0.8,28 | 35 | | | | |
| 6 | May/11 | 13 | 302.44 | 299.43 | 293.05(-0.03) | 289.21(-0.15) | 286.71(-0.02) | 288.87 | -1.9 | | -8 | 65(1.2) | -15 | [-2] | [-9] | [10] | -50 | -115 | DP | 0.5 | OpenShort | | (-3) | -1 | 18 | 16 | 20 | -0.9,23 | 35 | | 7 | May/11 | 12 | 302.44 | 299.43 | 293.15(-0.07) | 289.65(-0.21) | 286.77(-0.16) | 287.9 | -2 | | -8 | 63(2) | -40 | [-4] | [-19] | [8] | -64 | -149 | DP | 0.2 | OpenShort | | (-3) | -9 | 17 | 15 | 2 | -1.1,14 | 35 | | 8 | May/11 | 11 | 302.44 | 299.43 | 293.36(-0.09) | 290.26(-0.39) | 287.24(-0.39) | 286.95 | -2.1 | | -8 | 61(2.9) | -50 | [-5] | [-36] | [12] | -79 | -228 | DP | -0.1 | OpenShort | | (-5) | -21 | 34 | 2 | 2 | -1.4,6 | 35 | | 9 | May/11 | 10 | 302.44 | 299.43 | 293.63(-0.11) | 291.39(-0.44) | 288.36(-0.58) | 285.11 | -2.4 | | -8 | 58(5.5) | -50 | [-6] | [-47] | [-4] | -99 | -326 | DT | -0.8 | OpenShort | | (-7) | -31 | 7 | -10 | -20 | -2,1 | 35 | | 10 | May/11 | 9 | 302.44 | 299.43 | 293.95(-0.11) | 292.67(-0.47) | 290.03(-0.58) | 284.73 | -2.5 | | -8 | 53(8) | -50 | [-6] | [-48] | [-38] | -110 | -346 | DT | -1.4 | HoldShort? | | (-6) | -31 | -81 | -22 | -20 | -2.4,0 | 35 | | | | |
| 11 | May/10 | 15 | 303.21 | 301.91 | 294.27(-0.07) | 294.04(-0.32) | 291.71(-0.28) | 289.18 | -2.2 | | -6 | 45(-1.9) | -50 | [-4] | [-28] | [-13] | -84 | -170 | DT | -0.8 | HoldShort? | | (-2) | -15 | -19 | -16 | -20 | -1.6,6 | 46 | | 12 | May/10 | 14 | 303.21 | 301.91 | 294.49(-0.09) | 294.98(-0.3) | 292.52(-0.26) | 290.23 | -2 | | -6 | 47(1.2) | -50 | [-5] | [-27] | [-19] | -69 | -113 | DT | -0.8 | OpenShort | | (-3) | -14 | -41 | -10 | -20 | -1.4,16 | 46 | | 13 | May/10 | 13 | 303.21 | 301.91 | 294.76(-0.09) | 295.87(-0.24) | 293.27(-0.39) | 292.55 | -1.6 | | -6 | 46(-0.3) | -50 | [-5] | [-32] | [-9] | -43 | -78 | DT | -0.2 | OpenShort | | (-3) | -21 | -17 | -8 | -20 | -0.7,25 | 46 | | 14 | May/10 | 12 | 303.21 | 301.91 | 295.03(-0.08) | 296.58(-0.14) | 294.42(-0.3) | 293.48 | -1.5 | | -6 | 46(-0.6) | -50 | [-4] | [-24] | [-3] | -35 | -46 | DT | -0.3 | OpenShort | | (-4) | -16 | 6 | -12 | -20 | -0.5,28 | 46 | | 15 | May/10 | 11 | 303.21 | 301.91 | 295.25(-0.09) | 296.99(0.03) | 295.31(-0.36) | 293.12 | -1.5 | | -6 | 47(-0.8) | -50 | [-5] | [-23] | [-14] | -38 | -68 | DT | -0.7 | OpenShort | | (-4) | -19 | -2 | -31 | -20 | -0.7,30 | 46 | | | | |
| 16 | May/10 | 10 | 303.21 | 301.91 | 295.5(-0.1) | 296.89(0.08) | 296.36(-0.36) | 293.23 | -1.5 | | -6 | 47(0.6) | -50 | [-5] | [-22] | [-17] | -19 | -69 | DT | -1 | OpenShort | | (-5) | -19 | -14 | -24 | -20 | -0.7,49 | 46 | | 17 | May/10 | 9 | 303.21 | 301.91 | 295.79(-0.05) | 296.65(0.06) | 297.44(-0.35) | 293.98 | -1.4 | | -6 | 47(-0.1) | -50 | [-3] | [-21] | [-34] | 2 | -98 | DT | -1.1 | OpenShort? | | (-5) | -19 | -75 | -19 | -20 | -0.6,67 | 46 | | 18 | May/7 | 15 | 303.96 | 304.53 | 295.79(0) | 296.46(0.2) | 298.48(-0.09) | 298.29 | -1 | | -1 | 47(-8) | -15 | [0] | [-1] | [2] | 54 | 57 | DP | -0.1 | OpenShort? | | (1) | -5 | 7 | -5 | 1 | 0.8,84 | 50 | | 19 | May/7 | 14 | 303.96 | 304.53 | 295.79(0) | 295.88(0.22) | 298.74(0.02) | 297.91 | -1.1 | | -1 | 55(0.1) | -20 | [0] | [6] | [-4] | 54 | 76 | CR | -0.3 | HoldShort | | (0) | 1 | -9 | -6 | 1 | 0.7,86 | 50 | | 20 | May/7 | 13 | 303.96 | 304.53 | 295.93(0.01) | 295.23(0.25) | 298.68(0.43) | 298.41 | -1 | | -1 | 55(0.4) | 15 | [1] | [29] | [2] | 60 | 183 | UT | -0.1 | OpenLong | | (1) | 23 | -3 | 4 | 20 | 0.8,90 | 50 | | | | |
| 21 | May/7 | 12 | 303.96 | 304.53 | 295.89(0.01) | 294.5(0.17) | 297.41(0.52) | 298.6 | -1 | | -1 | 54(0.8) | 20 | [1] | [32] | [5] | 68 | 216 | UT | 0.4 | OpenLong | | (1) | 28 | -10 | 22 | 20 | 0.9,95 | 50 | | 22 | May/7 | 11 | 303.96 | 304.53 | 295.86(0.04) | 293.99(0.12) | 295.86(0.48) | 299.17 | -0.9 | | -1 | 54(1.4) | 25 | [2] | [28] | [13] | 71 | 192 | UT | 1.1 | OpenLong | | (1) | 26 | -7 | 47 | 20 | 1.1,93 | 50 | | 23 | May/7 | 10 | 303.96 | 304.53 | 295.75(0.04) | 293.65(0.06) | 294.45(0.49) | 299.58 | -0.8 | | -1 | 52(1.2) | 30 | [2] | [27] | [29] | 49 | 216 | UT | 1.8 | OpenLong | | (2) | 27 | 34 | 42 | 20 | 1.3,66 | 50 | | 24 | May/7 | 9 | 303.96 | 304.53 | 295.63(-0.01) | 293.48(-0.01) | 293.01(0.42) | 297.64 | -1.1 | | -1 | 51(-1.4) | 30 | [-1] | [21] | [46] | 1 | 188 | UR | 1.6 | SmallShort? | | (1) | 23 | 100 | 23 | 20 | 0.7,33 | 50 | | 25 | May/6 | 15 | 304.23 | 305.58 | 295.66(-0.12) | 293.51(-0.21) | 291.78(0.07) | 292.06 | -2.3 | | -1 | 52(-12.1) | -10 | [-7] | [-5] | [8] | -71 | 23 | DP | 0.1 | OpenShort? | | (-6) | 4 | 21 | 1 | 9 | -1.2,9 | 40 | | | | |
| 26 | May/6 | 14 | 304.23 | 305.58 | 296.03(-0.25) | 294.12(-0.28) | 291.59(-0.18) | 290.86 | -2.5 | | -1 | 64(-6) | -50 | [-14] | [-22] | [-8] | -78 | 42 | DT | -0.2 | HoldShort | | (-8) | -10 | -22 | 3 | -19 | -1.5,10 | 40 | | 27 | May/6 | 13 | 304.23 | 305.58 | 296.78(-0.24) | 294.94(-0.17) | 292.12(-0.25) | 292.09 | -2.3 | | -1 | 70(-4.8) | -50 | [-13] | [-23] | [-3] | -68 | 23 | DT | -0 | OpenShort | | (-13) | -14 | -6 | 10 | -20 | -1.2,12 | 40 | | 28 | May/6 | 12 | 304.23 | 305.58 | 297.48(-0.23) | 295.43(-0.19) | 292.85(-0.37) | 292.42 | -2.2 | | -1 | 75(-3.2) | -50 | [-12] | [-30] | [4] | -73 | -29 | DP | -0.1 | OpenShort | | (-13) | -20 | 17 | 4 | -20 | -1.2,7 | 40 | | 29 | May/6 | 11 | 304.23 | 305.58 | 298.16(-0.25) | 296(-0.21) | 293.94(-0.44) | 291.49 | -2.4 | | -1 | 78(0.2) | -50 | [-14] | [-35] | [-4] | -88 | -75 | DT | -0.6 | HoldShort | | (-14) | -24 | 7 | -6 | -20 | -1.6,2 | 40 | | 30 | May/6 | 10 | 304.23 | 305.58 | 298.9(-0.25) | 296.63(-0.22) | 295.24(-0.48) | 291.07 | -2.4 | | -1 | 78(2.5) | -50 | [-14] | [-37] | [-23] | -98 | -126 | DT | -1 | OpenShort | | (-14) | -26 | -43 | -14 | -20 | -1.9,0 | 40 | | | | |
| 31 | May/6 | 9 | 304.23 | 305.58 | 299.65(-0.22) | 297.29(-0.15) | 296.66(-0.37) | 293.52 | -2 | | -1 | 76(-2.6) | -50 | [-12] | [-29] | [-20] | -85 | -68 | DT | -0.8 | HoldShort? | | (-12) | -20 | -40 | -10 | -20 | -1.5,3 | 40 | | 32 | May/5 | 15 | 304.74 | 306.65 | 300.31(-0.22) | 297.72(-0.05) | 297.76(-0.08) | 295.77 | -1.8 | | 1 | 78(-5.2) | -50 | [-12] | [-10] | [-16] | -71 | 56 | DT | -0.5 | OpenShort? | | (-10) | -4 | -37 | -4 | -20 | -1.1,7 | 41 | | 33 | May/5 | 14 | 304.74 | 306.65 | 300.96(-0.13) | 297.86(0.03) | 298.01(-0.02) | 297.84 | -1.4 | | 1 | 84(-1.2) | -15 | [-7] | [-3] | [-1] | -57 | 28 | DT | -0 | OpenShort | | (-10) | -1 | -3 | 0 | -5 | -0.7,11 | 41 | | 34 | May/5 | 13 | 304.74 | 306.65 | 301.36(-0.14) | 297.78(-0.01) | 298.07(0.02) | 298 | -1.3 | | 1 | 85(-1.4) | -15 | [-8] | [-2] | [1] | -55 | 39 | DP | -0 | OpenShort | | (-7) | 1 | -3 | 8 | 8 | -0.8,15 | 41 | | 35 | May/5 | 12 | 304.74 | 306.65 | 301.78(-0.15) | 297.82(-0.04) | 298.01(0.03) | 298.16 | -1.3 | | 1 | 86(-1.9) | -25 | [-8] | [-3] | [-3] | -58 | 42 | DT | 0 | OpenShort | | (-7) | 2 | -15 | 4 | 14 | -0.8,12 | 41 | | | | |
| 36 | May/5 | 11 | 304.74 | 306.65 | 302.22(-0.15) | 297.94(-0.23) | 297.93(0.08) | 299.04 | -1.1 | | 1 | 88(-1.9) | 10 | [-8] | [-5] | [19] | -58 | 66 | RG | 0.3 | Wait | | (-7) | 4 | 36 | 7 | 20 | -0.7,10 | 41 | | 37 | May/5 | 10 | 304.74 | 306.65 | 302.67(-0.19) | 298.62(-0.3) | 297.69(-0.01) | 297 | -1.5 | | 1 | 90(-0.2) | -45 | [-10] | [-12] | [-4] | -78 | 3 | DT | -0.2 | HoldShort | | (-10) | -1 | -20 | 2 | 20 | -1.3,5 | 41 | | 38 | May/5 | 9 | 304.74 | 306.65 | 303.24(-0.19) | 299.53(-0.26) | 297.71(0.07) | 298.14 | -1.3 | | 1 | 90(0.8) | -25 | [-10] | [-7] | [5] | -70 | 44 | DP | 0.1 | OpenShort? | | (-9) | 4 | 7 | 7 | 20 | -1.1,8 | 41 | | 39 | May/4 | 15 | 305.01 | 307.58 | 303.82(-0.18) | 300.33(-0.28) | 297.5(-0.04) | 297.72 | -1.6 | | 2 | 89(-6.4) | -25 | [-10] | [-12] | [1] | -79 | -24 | DP | 0 | OpenShort? | | (-11) | -2 | 0 | 8 | -1 | -1.4,6 | 46 | | 40 | May/4 | 14 | 305.01 | 307.58 | 304.37(-0.21) | 301.17(-0.28) | 297.63(-0.11) | 297.73 | -1.6 | | 2 | 96(2.8) | -35 | [-11] | [-16] | [-1] | -83 | -35 | DT | 0 | OpenShort | | (-10) | -6 | -2 | 10 | -20 | -1.5,5 | 46 | | | | |
| 41 | May/4 | 13 | 305.01 | 307.58 | 305.01(-0.2) | 302.01(-0.29) | 297.95(-0.53) | 297.84 | -1.5 | | 2 | 93(5.6) | -45 | [-11] | [-39] | [3] | -90 | -171 | DP | -0 | OpenShort | | (-12) | -28 | 13 | 9 | -20 | -1.7,3 | 46 | | 42 | May/4 | 12 | 305.01 | 307.58 | 305.63(-0.2) | 302.9(-0.38) | 299.55(-0.6) | 297.13 | -1.7 | | 2 | 87(9.8) | -50 | [-11] | [-45] | [-2] | -103 | -228 | BT | -0.6 | OpenLong | | (-12) | -32 | 1 | 9 | -20 | -2.1,0 | 46 | | 43 | May/4 | 11 | 305.01 | 307.58 | 306.23(-0.19) | 304.06(-0.29) | 301.35(-0.59) | 297.07 | -1.7 | | 2 | 78(11.5) | -50 | [-10] | [-42] | [-18] | -113 | -256 | DT | -1.2 | HoldShort | | (-11) | -32 | -23 | -14 | -20 | -2.5,0 | 46 | | 44 | May/4 | 10 | 305.01 | 307.58 | 306.8(-0.2) | 304.95(-0.26) | 303.15(-0.51) | 298.36 | -1.4 | | 2 | 66(11.8) | -50 | [-11] | [-37] | [-16] | -118 | -206 | DT | -1.6 | HoldShort | | (-9) | -27 | -17 | -16 | -20 | -2.7,0 | 46 | | 45 | May/4 | 9 | 305.01 | 307.58 | 307.42(-0.19) | 305.73(-0.25) | 304.72(-0.44) | 299.33 | -1.2 | | 2 | 54(8.8) | -50 | [-10] | [-33] | [-48] | -129 | -178 | DT | -2.1 | HoldShort? | | (-10) | -24 | -112 | -18 | -20 | -3.2,1 | 46 | | | | |
| 46 | May/3 | 15 | 305.42 | 307.55 | 308.01(-0.13) | 306.51(-0.07) | 306.08(-0.05) | 305.87 | 0.1 | | 3 | 45(-6.2) | -20 | [-7] | [-6] | [-1] | -72 | 50 | DT | -0.1 | OpenShort? | | (-5) | -3 | -4 | 0 | 0 | -1,3 | 56 | | 47 | May/3 | 14 | 305.42 | 307.55 | 308.4(-0.12) | 306.73(-0.07) | 306.24(-0.17) | 306.1 | 0.2 | | 3 | 52(-3.1) | -20 | [-6] | [-12] | [-0] | -71 | 8 | DT | -0.1 | OpenShort | | (-7) | -9 | 0 | -2 | 2 | -1,4 | 56 | | 48 | May/3 | 13 | 305.42 | 307.55 | 308.76(-0.12) | 306.96(-0.12) | 306.77(0.01) | 306.1 | 0.2 | | 3 | 55(-0.7) | -10 | [-6] | [-4] | [-4] | -74 | 34 | DT | -0.3 | OpenShort | | (-6) | 1 | -2 | -25 | 4 | -1.1,4 | 56 | | 49 | May/3 | 12 | 305.42 | 307.55 | 309.13(-0.1) | 307.32(-0.08) | 306.77(-0) | 306.18 | 0.2 | | 3 | 55(0.5) | 0 | [-5] | [-3] | [-4] | -72 | 1 | RG | -0.2 | Wait | | (-6) | 0 | 1 | -24 | -8 | -1.2,8 | 56 | | 50 | May/3 | 11 | 305.42 | 307.55 | 309.45(-0.1) | 307.57(-0.14) | 306.75(-0.06) | 306.14 | 0.2 | | 3 | 55(1.5) | -10 | [-5] | [-8] | [-7] | -66 | -24 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | -22 | -2 | -1.4,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|