|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $47.3600 One month high (close): $51.5600
GDXJ Daily Change: -2.89% Daily StdDev 2.43% GDXJ EMA_5_Trend: 0.55% 10Minute StdDev: $0.5329
Latest Price : $50.07(-2.89%) | Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 49.75 | 49.75 | 51.2(-0.1) | 50.99(-0.02) | 50.89(-0.28) | 50.61 | 0.8 | | 2 | 42(1.6) | -10 | [-4] | [-12] | [-5] | -68 | -90 | DT | -0.6 | OpenShort | | (-3) | -12 | 5 | -17 | -20 | -1.3,15 | 50 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.75(daily_ema_10 -1.7%) 49.75(daily_ema_20 -1.7%)
Resistance Levels: 50.99(weak_hourly_sma_10 0.75%) 51.2(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/12 | 12 | 49.75 | 49.75 | 51.25(-0.09) | 51(0.01) | 51.03(-0.23) | 50.54 | 0.7 | | 2 | 41(2.7) | -25 | [-4] | [-10] | [-17] | -66 | -107 | DT | -1.1 | OpenShort | | (-5) | -10 | -25 | -21 | -20 | -1.6,24 | 50 | | 3 | May/12 | 11 | 49.75 | 49.75 | 51.3(-0.04) | 51(-0.03) | 51.15(-0.1) | 50.86 | 1 | | 2 | 38(1.1) | -5 | [-2] | [-4] | [-8] | -38 | -75 | RG | -0.7 | Wait | | (-2) | -4 | -18 | -9 | -4 | -1.1,40 | 50 | | 4 | May/12 | 10 | 49.75 | 49.75 | 51.32(-0.02) | 51.02(-0.02) | 51.2(0.04) | 51.1 | 1.2 | | 2 | 37(0.2) | 10 | [-1] | [2] | [-4] | -18 | -9 | RG | -0.2 | Wait | | (-1) | 2 | -18 | 4 | 20 | -0.5,45 | 50 | | 5 | May/12 | 9 | 49.75 | 49.75 | 51.33(0.01) | 51.03(-0.02) | 51.18(0.18) | 51.34 | 1.4 | | 2 | 37(0) | 25 | [0] | [8] | [5] | -4 | 38 | UT | 0.4 | OpenLong? | | (0) | 7 | 2 | 9 | 20 | 0,46 | 50 | | | | |
| 6 | May/11 | 15 | 49.65 | 49.67 | 51.33(0) | 51.04(-0.05) | 51.09(0.23) | 51.32 | 1.5 | | 4 | 37(-2.7) | 50 | [0] | [11] | [11] | -12 | 61 | UR | 0.6 | SmallShort? | | (0) | 10 | 15 | 11 | 20 | -0,38 | 50 | | 7 | May/11 | 14 | 49.65 | 49.67 | 51.33(0.06) | 51.07(-0.14) | 50.97(0.25) | 51.12 | 1.3 | | 4 | 39(-0.6) | 50 | [3] | [10] | [5] | -31 | -37 | UT | 0.3 | OpenLong | | (-1) | 10 | 0 | 10 | 20 | -0.5,32 | 50 | | 8 | May/11 | 13 | 49.65 | 49.67 | 51.3(0.03) | 51.14(-0.16) | 50.84(0.01) | 51.12 | 1.3 | | 4 | 40(-0.3) | 35 | [1] | [-0] | [7] | -32 | -68 | UT | 0.6 | OpenLong | | (2) | 0 | 9 | 11 | 20 | -0.4,28 | 50 | | 9 | May/11 | 12 | 49.65 | 49.67 | 51.29(0.01) | 51.22(-0.27) | 50.83(-0.09) | 51 | 1.2 | | 4 | 40(-0.2) | 40 | [0] | [-7] | [6] | -44 | -93 | RG | 0.4 | Wait | | (1) | -4 | 9 | 9 | 16 | -0.6,21 | 50 | | 10 | May/11 | 11 | 49.65 | 49.67 | 51.29(0.01) | 51.36(-0.1) | 50.88(-0.21) | 50.89 | 1.1 | | 4 | 41(0) | 30 | [0] | [-9] | [0] | -61 | -146 | RG | 0 | Wait | | (-1) | -9 | 13 | -9 | -20 | -0.9,12 | 50 | | | | |
| 11 | May/11 | 10 | 49.65 | 49.67 | 51.29(-0.01) | 51.41(-0.18) | 50.99(-0.33) | 50.73 | 1 | | 4 | 41(-0.5) | 15 | [-0] | [-15] | [-2] | -65 | -186 | RG | -0.6 | Wait | | (-1) | -14 | 19 | -21 | -20 | -1.2,15 | 50 | | 12 | May/11 | 9 | 49.65 | 49.67 | 51.3(-0.01) | 51.5(-0.19) | 51.16(-0.55) | 50.49 | 0.8 | | 4 | 41(-2.8) | -10 | [-0] | [-25] | [-28] | -72 | -295 | DT | -1.5 | OpenShort? | | (-2) | -23 | -44 | -31 | -20 | -1.8,23 | 50 | | 13 | May/10 | 15 | 49.49 | 49.39 | 51.3(0.08) | 51.6(-0.05) | 51.44(-0.34) | 51.06 | 1.4 | | 3 | 44(-23.3) | 10 | [3] | [-13] | [-12] | -33 | -223 | DR | -0.8 | OpenShort? | | (2) | -14 | -11 | -23 | -20 | -0.5,30 | 53 | | 14 | May/10 | 14 | 49.49 | 49.39 | 51.26(0.26) | 51.6(0) | 51.61(-0.44) | 51.21 | 1.5 | | 3 | 67(-15.7) | 35 | [11] | [-14] | [-14] | -2 | -403 | DR | -0.5 | OpenShort | | (5) | -18 | -18 | -20 | -20 | -0.1,51 | 53 | | 15 | May/10 | 13 | 49.49 | 49.39 | 51.13(0.29) | 51.63(0.03) | 51.61(0) | 51.44 | 1.7 | | 3 | 83(-11.1) | 45 | [12] | [5] | [-9] | 21 | -246 | CR | -0.4 | HoldShort | | (11) | 0 | -12 | -15 | -20 | 0.3,63 | 53 | | | | |
| 16 | May/10 | 12 | 49.49 | 49.39 | 50.98(0.29) | 51.62(0.05) | 51.84(-0.01) | 51.6 | 1.9 | | 3 | 94(-9) | 30 | [12] | [5] | [-10] | 37 | -188 | CR | -0.2 | HoldShort | | (12) | -0 | -22 | -15 | -6 | 0.6,72 | 53 | | 17 | May/10 | 11 | 49.49 | 49.39 | 50.83(0.33) | 51.59(0.27) | 51.84(0.15) | 51.89 | 2.1 | | 3 | 103(-6.1) | 50 | [14] | [16] | [-3] | 58 | -101 | CR | 0 | HoldShort | | (13) | 6 | -3 | -4 | -15 | 0.9,85 | 53 | | 18 | May/10 | 10 | 49.49 | 49.39 | 50.66(0.34) | 51.45(0.2) | 51.76(0.23) | 51.93 | 2.2 | | 3 | 109(-4.1) | 45 | [14] | [18] | [-9] | 66 | -48 | CR | 0.1 | HoldShort | | (14) | 10 | -29 | -5 | 20 | 1,91 | 53 | | 19 | May/10 | 9 | 49.49 | 49.39 | 50.49(0.4) | 51.35(0.26) | 51.64(0.42) | 52.32 | 2.5 | | 3 | 113(1) | 50 | [17] | [28] | [29] | 83 | 46 | UT | 0.5 | HoldLong? | | (17) | 17 | 66 | 2 | 20 | 1.4,98 | 53 | | 20 | May/7 | 15 | 49.32 | 49.25 | 50.29(0.31) | 51.22(0.11) | 51.42(0.06) | 51.45 | 2 | | 3 | 112(-5.8) | 45 | [13] | [10] | [-5] | 69 | -84 | CR | 0 | HoldShort? | | (13) | 3 | -13 | -3 | 0 | 0.9,96 | 58 | | | | |
| 21 | May/7 | 14 | 49.32 | 49.25 | 50.14(0.32) | 51.16(0.14) | 51.39(0.09) | 51.62 | 2.1 | | 3 | 118(2.4) | 50 | [13] | [12] | [6] | 80 | -19 | UT | 0.2 | OpenLong | | (13) | 4 | 11 | 0 | 20 | 1.2,100 | 58 | | 22 | May/7 | 13 | 49.32 | 49.25 | 49.98(0.27) | 51.09(0.17) | 51.34(0.38) | 51.48 | 2 | | 3 | 116(2.5) | 50 | [11] | [24] | [5] | 78 | 114 | UT | 0.1 | OpenLong | | (13) | 16 | 11 | -1 | 18 | 1.2,98 | 58 | | 23 | May/7 | 12 | 49.32 | 49.25 | 49.85(0.26) | 51.01(0.24) | 51.15(0.19) | 51.34 | 1.9 | | 3 | 113(2.2) | 50 | [11] | [17] | [2] | 77 | 73 | UT | 0.2 | OpenLong | | (10) | 8 | 8 | -3 | 2 | 1.2,97 | 58 | | 24 | May/7 | 11 | 49.32 | 49.25 | 49.72(0.27) | 50.89(0.53) | 51.05(0.08) | 51.23 | 1.8 | | 3 | 111(3.5) | 50 | [11] | [19] | [-7] | 80 | 32 | CR | 0.2 | OpenShort | | (10) | 3 | -5 | 3 | -20 | 1.3,97 | 58 | | 25 | May/7 | 10 | 49.32 | 49.25 | 49.59(0.27) | 50.62(0.54) | 51.01(0.15) | 51.29 | 1.8 | | 3 | 107(6.2) | 50 | [11] | [22] | [-4] | 81 | 93 | CR | 0.2 | OpenShort | | (11) | 6 | -7 | -2 | -12 | 1.5,93 | 58 | | | | |
| 26 | May/7 | 9 | 49.32 | 49.25 | 49.46(0.18) | 50.35(0.55) | 50.93(0.19) | 51.38 | 1.9 | | 3 | 101(8) | 50 | [8] | [23] | [24] | 87 | 247 | UT | 0.4 | OpenLong? | | (11) | 8 | 68 | -4 | 20 | 1.8,92 | 58 | | 27 | May/6 | 15 | 49.17 | 49.04 | 49.37(0.09) | 50.07(0.4) | 50.84(-0.05) | 50.5 | 1.4 | | 1 | 93(-7.5) | -15 | [4] | [8] | [-13] | 70 | 120 | CR | -0.3 | HoldShort? | | (4) | -2 | -29 | -11 | -20 | 1.1,92 | 50 | | 28 | May/6 | 14 | 49.17 | 49.04 | 49.32(0.12) | 49.87(0.49) | 50.86(0.27) | 50.87 | 1.8 | | 1 | 101(6.1) | 25 | [5] | [23] | [-2] | 88 | 254 | CR | 0 | OpenShort | | (6) | 11 | -11 | -7 | 20 | 1.6,98 | 50 | | 29 | May/6 | 13 | 49.17 | 49.04 | 49.26(0.14) | 49.63(0.55) | 50.72(0.97) | 51.01 | 1.9 | | 1 | 95(8.6) | 50 | [6] | [54] | [9] | 98 | 470 | UT | 0.3 | OpenLong | | (6) | 41 | 8 | 4 | 20 | 1.9,100 | 50 | | 30 | May/6 | 12 | 49.17 | 49.04 | 49.19(0.14) | 49.36(0.51) | 50.23(0.93) | 50.91 | 1.8 | | 1 | 86(9.1) | 50 | [6] | [52] | [12] | 103 | 450 | UT | 0.8 | HoldLong | | (6) | 39 | 2 | 18 | 20 | 2.1,100 | 50 | | | | |
| 31 | May/6 | 11 | 49.17 | 49.04 | 49.12(0.15) | 49.11(0.49) | 49.77(0.93) | 50.89 | 1.8 | | 1 | 77(11.3) | 50 | [6] | [52] | [28] | 110 | 449 | UT | 1.5 | HoldLong | | (6) | 39 | 19 | 54 | 20 | 2.4,100 | 50 | | 32 | May/6 | 10 | 49.17 | 49.04 | 49.05(0.14) | 48.87(0.37) | 49.31(0.88) | 50.64 | 1.5 | | 1 | 66(10.4) | 50 | [6] | [47] | [33] | 86 | 407 | UT | 2.1 | OpenLong | | (6) | 37 | 38 | 45 | 20 | 2.5,73 | 50 | | 33 | May/6 | 9 | 49.17 | 49.04 | 48.98(0.07) | 48.69(0.29) | 48.88(0.72) | 50.16 | 1 | | 1 | 55(6.2) | 45 | [3] | [38] | [61] | 50 | 360 | UT | 2.4 | OpenLong? | | (3) | 30 | 128 | 34 | 20 | 2.2,45 | 50 | | 34 | May/5 | 15 | 49.08 | 48.97 | 48.94(-0.01) | 48.69(0) | 48.53(0.09) | 48.57 | -0.5 | | -1 | 49(-6.3) | 5 | [-0] | [3] | [0] | -51 | -44 | RG | 0.1 | Wait? | | (-3) | 4 | -1 | 3 | 0 | -0.8,19 | 46 | | 35 | May/5 | 14 | 49.08 | 48.97 | 48.94(0.1) | 48.55(-0.03) | 48.49(0.08) | 48.58 | -0.5 | | -1 | 55(-4.2) | 35 | [4] | [3] | [1] | -49 | -157 | UT | 0.2 | OpenLong | | (0) | 3 | -2 | 5 | 8 | -0.6,16 | 46 | | | | |
| 36 | May/5 | 13 | 49.08 | 48.97 | 48.89(0.08) | 48.57(-0.21) | 48.45(0.05) | 48.61 | -0.5 | | -1 | 59(-4) | 35 | [3] | [-3] | [7] | -51 | -134 | RG | 0.3 | Wait | | (4) | 2 | 11 | -0 | 20 | -0.5,12 | 46 | | 37 | May/5 | 12 | 49.08 | 48.97 | 48.85(0.07) | 48.67(-0.22) | 48.43(-0.15) | 48.48 | -0.6 | | -1 | 63(-3.8) | 20 | [3] | [-11] | [2] | -59 | -197 | RG | 0.1 | Wait | | (3) | -6 | 5 | -11 | 20 | -0.6,6 | 46 | | 38 | May/5 | 11 | 49.08 | 48.97 | 48.82(0.08) | 48.78(-0.23) | 48.5(-0.14) | 48.42 | -0.7 | | -1 | 67(-3.1) | 15 | [3] | [-11] | [-0] | -63 | -205 | RG | -0.1 | Wait | | (2) | -6 | 7 | -15 | -2 | -0.6,2 | 46 | | 39 | May/5 | 10 | 49.08 | 48.97 | 48.78(0.06) | 48.89(-0.27) | 48.57(-0.09) | 48.34 | -0.7 | | -1 | 70(-1.1) | 0 | [3] | [-10] | [-7] | -50 | -179 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -20 | -20 | -0.6,15 | 46 | | 40 | May/5 | 9 | 49.08 | 48.97 | 48.75(0.04) | 49.02(-0.22) | 48.61(-0.14) | 48.41 | -0.7 | | -1 | 71(-0.9) | -5 | [2] | [-11] | [-7] | -27 | -152 | DR | -0.3 | OpenShort? | | (2) | -6 | -6 | -11 | -20 | -0.5,36 | 46 | | | | |
| 41 | May/4 | 15 | 49.02 | 49.19 | 48.73(0.04) | 49.13(-0.19) | 48.68(-0.48) | 48.49 | -0.5 | | 1 | 72(1) | -20 | [2] | [-25] | [-16] | -18 | -223 | DR | -0.3 | OpenShort? | | (2) | -20 | -29 | -11 | -20 | -0.3,40 | 55 | | 42 | May/4 | 14 | 49.02 | 49.19 | 48.71(0.05) | 49.23(-0.09) | 48.91(-0.29) | 48.85 | -0.2 | | 1 | 71(-1.4) | 0 | [2] | [-14] | [-2] | 11 | -103 | DR | -0.1 | OpenShort | | (3) | -12 | 6 | -9 | -20 | 0.2,56 | 55 | | 43 | May/4 | 13 | 49.02 | 49.19 | 48.68(0.07) | 49.28(-0.11) | 49.05(-0.34) | 48.77 | -0.2 | | 1 | 73(-1.6) | 5 | [3] | [-17] | [-2] | 7 | -148 | DR | -0.4 | OpenShort | | (2) | -14 | 17 | -25 | -20 | 0.1,54 | 55 | | 44 | May/4 | 12 | 49.02 | 49.19 | 48.64(0.06) | 49.28(0) | 49.22(-0.42) | 48.56 | -0.4 | | 1 | 74(-1.6) | -25 | [3] | [-18] | [-16] | 16 | -196 | DR | -0.9 | OpenShort | | (2) | -18 | -14 | -22 | -20 | -0.1,68 | 55 | | 45 | May/4 | 11 | 49.02 | 49.19 | 48.61(0.09) | 49.34(0.25) | 49.43(-0.3) | 48.73 | -0.3 | | 1 | 76(-0.8) | -25 | [4] | [-7] | [-39] | 39 | -159 | DR | -0.9 | OpenShort | | (4) | -13 | -74 | -18 | -20 | 0.2,84 | 55 | | | | |
| 46 | May/4 | 10 | 49.02 | 49.19 | 48.57(0.18) | 49.22(0.39) | 49.58(0.09) | 49.67 | 0.6 | | 1 | 77(3) | 30 | [8] | [13] | [1] | 83 | 59 | UT | 0.1 | OpenLong | | (8) | 4 | 11 | -4 | -18 | 1.4,98 | 55 | | 47 | May/4 | 9 | 49.02 | 49.19 | 48.48(0.16) | 49.03(0.36) | 49.54(0.08) | 49.53 | 0.5 | | 1 | 74(3.8) | 25 | [7] | [12] | [-2] | 83 | 67 | CR | -0 | OpenShort? | | (7) | 3 | -5 | -3 | 2 | 1.4,98 | 55 | | 48 | May/3 | 15 | 49 | 49.34 | 48.4(0.12) | 48.86(0.4) | 49.5(0.09) | 49.6 | 0.5 | | 4 | 70(7.7) | 45 | [5] | [14] | [6] | 93 | 143 | UT | 0.1 | OpenLong? | | (8) | 4 | -2 | 31 | 16 | 1.7,100 | 55 | | 49 | May/3 | 14 | 49 | 49.34 | 48.34(0.02) | 48.67(0.4) | 49.45(0.41) | 49.62 | 0.5 | | 4 | 62(2.6) | 45 | [1] | [26] | [14] | 95 | 349 | UT | 0.2 | OpenLong | | (6) | 17 | 10 | 32 | 20 | 1.8,100 | 55 | | 50 | May/3 | 13 | 49 | 49.34 | 48.33(0.03) | 48.48(0.31) | 49.25(0.81) | 49.49 | 0.4 | | 4 | 60(3.4) | 50 | [1] | [42] | [12] | 93 | 426 | UT | 0.4 | OpenLong | | (0) | 34 | 3 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|