|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $164.9450 One month high (close): $184.9050
FRPT Daily Change: -3.07% Daily StdDev 2.91% FRPT EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $164.95(-3.07%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 175.17 | 175.47 | 170.9(-0.28) | 168.75(-0.11) | 167.18(-0.38) | 167.17 | -1.5 | | -3 | 57(-2.3) | -50 | [-10] | [-20] | [2] | -77 | -35 | DP | -0 | OpenShort | | (-10) | -13 | 16 | 2 | -20 | -1.2,3 | 45 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.75(hourly_sma_10 0.95%) 170.9(hourly_sma_20 2.23%) 175.17(daily_ema_20 4.79%) 175.47(daily_ema_10 4.97%)
|
| | | 2 | May/12 | 12 | 175.17 | 175.47 | 171.38(-0.32) | 168.94(-0.2) | 167.82(-0.43) | 166.37 | -1.6 | | -3 | 59(-0.4) | -50 | [-11] | [-24] | [-7] | -90 | -75 | DT | -0.5 | HoldShort | | (-11) | -15 | -4 | -4 | -20 | -1.6,0 | 45 | | 3 | May/12 | 11 | 175.17 | 175.47 | 171.93(-0.32) | 169.29(-0.39) | 168.55(-0.52) | 166.57 | -1.6 | | -3 | 59(1.5) | -50 | [-11] | [-30] | [-9] | -93 | -119 | DT | -0.6 | OpenShort | | (-11) | -18 | -15 | -12 | -20 | -1.7,0 | 45 | | 4 | May/12 | 10 | 175.17 | 175.47 | 172.49(-0.29) | 169.95(-0.4) | 169.44(-0.35) | 167.29 | -1.4 | | -3 | 58(2.7) | -50 | [-10] | [-24] | [-11] | -84 | -94 | DT | -0.7 | OpenShort | | (-11) | -12 | -24 | -6 | -20 | -1.6,6 | 45 | | 5 | May/12 | 9 | 175.17 | 175.47 | 172.99(-0.23) | 170.63(-0.39) | 170.04(-0.17) | 168.49 | -1.2 | | -3 | 55(3.4) | -50 | [-8] | [-17] | [-14] | -77 | -69 | DT | -0.5 | OpenShort? | | (-9) | -6 | -38 | -7 | -4 | -1.5,11 | 45 | | | | |
| 6 | May/11 | 15 | 175.53 | 177.33 | 173.39(-0.1) | 171.3(-0.24) | 170.32(0.16) | 170.39 | -1 | | 1 | 52(-4.4) | 15 | [-3] | [-1] | [4] | -58 | -29 | RG | 0 | Wait? | | (-6) | 6 | 7 | 4 | 14 | -1.1,20 | 46 | | 7 | May/11 | 14 | 175.53 | 177.33 | 173.57(-0.01) | 171.72(-0.23) | 170.05(0.02) | 170.03 | -1.1 | | 1 | 56(-0.2) | 10 | [-0] | [-5] | [-7] | -65 | -185 | RG | -0 | Wait | | (-4) | 1 | -19 | 5 | -20 | -1.3,18 | 46 | | 8 | May/11 | 13 | 175.53 | 177.33 | 173.59(0.03) | 172.12(-0.09) | 170.02(-0.26) | 170.99 | -0.9 | | 1 | 56(-1.2) | 15 | [1] | [-12] | [4] | -56 | -244 | RG | 0.3 | Wait | | (0) | -9 | 14 | 7 | -20 | -0.9,17 | 46 | | 9 | May/11 | 12 | 175.53 | 177.33 | 173.53(0.01) | 172.27(-0.09) | 170.47(-0.44) | 170.29 | -1 | | 1 | 58(0.9) | 10 | [0] | [-18] | [-4] | -70 | -310 | DR | -0.1 | OpenShort | | (0) | -15 | 7 | -5 | -20 | -1.1,8 | 46 | | 10 | May/11 | 11 | 175.53 | 177.33 | 173.51(-0.04) | 172.42(-0.36) | 171.23(-0.6) | 169.93 | -1.1 | | 1 | 57(0.1) | -5 | [-1] | [-29] | [0] | -80 | -322 | RG | -0.5 | Wait | | (0) | -21 | 18 | -24 | -20 | -1.3,3 | 46 | | | | |
| 11 | May/11 | 10 | 175.53 | 177.33 | 173.58(-0.03) | 173.05(-0.45) | 172.27(-0.65) | 169.02 | -1.3 | | 1 | 57(1.3) | -25 | [-1] | [-32] | [-16] | -78 | -395 | DT | -1.1 | OpenShort | | (-2) | -22 | -17 | -31 | -20 | -1.6,12 | 46 | | 12 | May/11 | 9 | 175.53 | 177.33 | 173.58(-0) | 173.83(-0.42) | 173.39(-0.48) | 169.86 | -1.1 | | 1 | 55(1.6) | -20 | [-0] | [-26] | [-32] | -55 | -340 | DR | -1.3 | OpenShort? | | (-0) | -17 | -66 | -27 | -20 | -1.4,30 | 46 | | 13 | May/10 | 15 | 175.7 | 178.57 | 173.64(0.05) | 174.57(-0.26) | 174.22(0.08) | 173.23 | -0.5 | | 3 | 54(-0.2) | 10 | [2] | [-2] | [-7] | -7 | -49 | DR | -0.4 | OpenShort? | | (3) | 3 | -17 | -6 | -1 | -0.2,48 | 56 | | 14 | May/10 | 14 | 175.7 | 178.57 | 173.55(0.03) | 175.02(-0.19) | 174.08(0.27) | 174.11 | -0.3 | | 3 | 54(-0.1) | 15 | [1] | [6] | [-5] | 14 | 68 | CR | 0 | HoldShort | | (3) | 9 | -20 | 7 | 3 | 0.2,59 | 56 | | 15 | May/10 | 13 | 175.7 | 178.57 | 173.5(0.08) | 175.35(-0.08) | 173.62(-0.12) | 175.12 | -0.1 | | 3 | 54(0.1) | 25 | [3] | [-5] | [6] | 25 | -22 | RG | 0.6 | Wait | | (2) | -4 | 10 | 11 | 8 | 0.6,60 | 56 | | | | |
| 16 | May/10 | 12 | 175.7 | 178.57 | 173.36(0.08) | 175.49(0.04) | 173.83(-0.25) | 174.62 | -0.2 | | 3 | 54(-0.5) | 15 | [3] | [-8] | [1] | 12 | -77 | RG | 0.3 | Wait | | (2) | -9 | 12 | 3 | -20 | 0.5,49 | 56 | | 17 | May/10 | 11 | 175.7 | 178.57 | 173.22(0.09) | 175.41(0.19) | 174.27(-0.37) | 174.02 | -0.3 | | 3 | 54(-2.3) | 25 | [3] | [-9] | [-2] | -6 | -135 | DR | -0.1 | OpenShort | | (2) | -13 | 30 | -24 | -20 | 0.3,37 | 56 | | 18 | May/10 | 10 | 175.7 | 178.57 | 173.07(0.1) | 175.07(0.16) | 174.92(-0.6) | 172.52 | -0.6 | | 3 | 57(-0.8) | 5 | [3] | [-18] | [-11] | -9 | -283 | DR | -0.8 | OpenShort | | (2) | -21 | 14 | -29 | -20 | -0.2,46 | 56 | | 19 | May/10 | 9 | 175.7 | 178.57 | 172.9(0.03) | 174.8(0.11) | 175.97(-0.63) | 171.81 | -0.8 | | 3 | 58(-0.2) | -15 | [1] | [-20] | [-44] | 4 | -248 | DR | -1.4 | OpenShort? | | (3) | -22 | -84 | -29 | -20 | -0.4,64 | 56 | | 20 | May/7 | 15 | 175.64 | 178.93 | 172.84(0.06) | 174.6(0.28) | 177.08(-0.04) | 176.18 | 0.1 | | 6 | 58(3.6) | 10 | [2] | [5] | [-6] | 67 | 116 | CR | -0.3 | HoldShort? | | (6) | -1 | -12 | -13 | 2 | 1.2,87 | 58 | | | | |
| 21 | May/7 | 14 | 175.64 | 178.93 | 172.74(0.05) | 174.12(0.39) | 177.15(0.34) | 176.82 | 0.2 | | 6 | 54(2.7) | 30 | [2] | [20] | [-2] | 79 | 278 | CR | -0.1 | OpenShort | | (3) | 12 | -9 | -9 | 20 | 1.4,94 | 58 | | 22 | May/7 | 13 | 175.64 | 178.93 | 172.65(0.16) | 173.44(0.42) | 176.56(0.76) | 177.26 | 0.3 | | 6 | 51(3.8) | 50 | [6] | [36] | [2] | 91 | 299 | UT | 0.3 | OpenLong | | (3) | 27 | -10 | 3 | 20 | 1.7,98 | 58 | | 23 | May/7 | 12 | 175.64 | 178.93 | 172.38(0.19) | 172.71(0.37) | 175.23(0.92) | 177.77 | 0.4 | | 6 | 48(5.4) | 50 | [7] | [41] | [17] | 105 | 351 | UT | 1 | HoldLong | | (6) | 32 | 8 | 27 | 20 | 2.2,100 | 58 | | 24 | May/7 | 11 | 175.64 | 178.93 | 172.06(0.1) | 172.08(0.25) | 173.63(0.88) | 177.37 | 0.3 | | 6 | 42(5.5) | 50 | [4] | [37] | [27] | 107 | 433 | UT | 1.7 | HoldLong | | (7) | 31 | 16 | 53 | 20 | 2.4,97 | 58 | | 25 | May/7 | 10 | 175.64 | 178.93 | 171.88(0.08) | 171.65(0.24) | 172.12(0.61) | 176.53 | 0.2 | | 6 | 37(2.3) | 50 | [3] | [27] | [37] | 82 | 343 | UT | 2.3 | OpenLong | | (3) | 21 | 52 | 43 | 20 | 2.4,72 | 58 | | | | |
| 26 | May/7 | 9 | 175.64 | 178.93 | 171.75(-0.04) | 171.23(0.12) | 171.08(0.45) | 173.85 | -0.3 | | 6 | 34(-0.6) | 50 | [-1] | [18] | [32] | 25 | 276 | UR | 1.5 | SmallShort? | | (0) | 16 | 65 | 25 | 20 | 1.2,45 | 58 | | 27 | May/6 | 15 | 175.24 | 178.67 | 171.82(-0.11) | 171.02(-0.03) | 170.32(0.08) | 170.6 | -0.8 | | 6 | 35(-18.2) | 25 | [-4] | [1] | [4] | -52 | 62 | UR | 0.2 | SmallShort? | | (-5) | 3 | 16 | -4 | -9 | -0.7,16 | 53 | | 28 | May/6 | 14 | 175.24 | 178.67 | 172.02(-0.4) | 171.07(0.04) | 170.19(-0.2) | 169.79 | -0.9 | | 6 | 53(-12) | -30 | [-14] | [-10] | [-5] | -48 | 229 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -0.7,20 | 53 | | 29 | May/6 | 13 | 175.24 | 178.67 | 172.71(-0.39) | 171.01(-0.04) | 170.53(-0.37) | 169.84 | -0.9 | | 6 | 65(-10.1) | -50 | [-14] | [-17] | [-13] | -49 | 136 | DT | -0.2 | OpenShort | | (-15) | -13 | -29 | -1 | -20 | -0.8,21 | 53 | | 30 | May/6 | 12 | 175.24 | 178.67 | 173.39(-0.37) | 171.08(-0.17) | 171.17(-0.13) | 171.32 | -0.7 | | 6 | 75(-9) | -5 | [-13] | [-11] | [12] | -41 | 227 | RG | 0 | Wait | | (-12) | -5 | 26 | -1 | 20 | -0.5,22 | 53 | | | | |
| 31 | May/6 | 11 | 175.24 | 178.67 | 174.04(-0.42) | 171.37(-0.28) | 171.39(-0.2) | 170.05 | -0.9 | | 6 | 84(-6) | -15 | [-15] | [-16] | [0] | -48 | 149 | DT | -0.3 | OpenShort | | (-15) | -7 | 2 | -6 | 7 | -0.8,22 | 53 | | 32 | May/6 | 10 | 175.24 | 178.67 | 174.77(-0.42) | 171.85(-0.12) | 171.73(-0.12) | 169.94 | -0.9 | | 6 | 90(-3.6) | -35 | [-15] | [-10] | [-15] | -47 | 120 | DT | -0.3 | OpenShort | | (-15) | -4 | -32 | 1 | -20 | -0.9,26 | 53 | | 33 | May/6 | 9 | 175.24 | 178.67 | 175.52(-0.36) | 172.05(0.01) | 171.94(0.27) | 171.53 | -0.6 | | 6 | 94(-3.2) | -10 | [-13] | [6] | [-10] | -39 | 208 | RG | -0.1 | Wait? | | (-14) | 9 | -29 | 9 | -20 | -0.7,29 | 53 | | 34 | May/5 | 15 | 174.89 | 178.86 | 176.16(-0.32) | 172.03(-0.05) | 171.48(0.29) | 173 | -0.3 | | 7 | 97(13) | 30 | [-11] | [7] | [10] | -31 | 220 | UR | 0.3 | SmallShort? | | (-12) | 10 | 12 | 15 | 20 | -0.6,34 | 57 | | 35 | May/5 | 14 | 174.89 | 178.86 | 176.73(-0.32) | 172.12(-0.08) | 170.99(-0.22) | 172.42 | -0.4 | | 7 | 84(-0.8) | 10 | [-11] | [-12] | [9] | -51 | 31 | RG | 0.2 | Wait | | (-12) | -8 | 13 | 11 | 20 | -0.7,17 | 57 | | | | |
| 36 | May/5 | 13 | 174.89 | 178.86 | 177.3(-0.33) | 172.27(-0.2) | 171.36(-0.36) | 171.75 | -0.5 | | 7 | 85(0.7) | 0 | [-11] | [-19] | [7] | -65 | -66 | RG | 0.1 | Wait | | (-12) | -13 | 14 | 3 | 20 | -1,10 | 57 | | 37 | May/5 | 12 | 174.89 | 178.86 | 177.88(-0.34) | 172.62(-0.2) | 171.98(-0.11) | 171.03 | -0.6 | | 7 | 84(1.8) | 15 | [-12] | [-10] | [10] | -76 | -70 | RG | -0.2 | Wait | | (-13) | -4 | 37 | -5 | -20 | -1.2,4 | 57 | | 38 | May/5 | 11 | 174.89 | 178.86 | 178.48(-0.4) | 172.97(-0.83) | 172.16(-0.24) | 169.2 | -0.8 | | 7 | 82(5) | -30 | [-14] | [-26] | [-8] | -83 | -176 | DT | -0.5 | OpenShort | | (-14) | -8 | -27 | -5 | 20 | -1.6,7 | 57 | | 39 | May/5 | 10 | 174.89 | 178.86 | 179.19(-0.35) | 174.42(-0.73) | 172.58(-0.39) | 170.56 | -0.6 | | 7 | 77(4) | -40 | [-12] | [-29] | [-23] | -74 | -224 | DT | -0.4 | OpenShort | | (-13) | -14 | -72 | 6 | 2 | -1.6,16 | 57 | | 40 | May/5 | 9 | 174.89 | 178.86 | 179.83(-0.28) | 175.71(-0.56) | 173.25(0.05) | 174.25 | -0.1 | | 7 | 73(1.6) | 10 | [-10] | [-10] | [4] | -60 | -13 | RG | 0.2 | Wait? | | (-9) | 2 | -12 | 16 | 20 | -1.1,18 | 57 | | | | |
| 41 | May/4 | 15 | 174.17 | 179.14 | 180.34(-0.25) | 176.71(-0.55) | 173.17(-0.06) | 174.85 | 0.1 | | 9 | 72(4.4) | 50 | [-9] | [-13] | [25] | -68 | -59 | RG | 0.3 | Wait? | | (-10) | -2 | 57 | 11 | 20 | -1.1,10 | 60 | | 42 | May/4 | 14 | 174.17 | 179.14 | 180.8(-0.33) | 177.69(-0.72) | 173.27(-0.29) | 171.94 | -0.3 | | 9 | 67(5.9) | -5 | [-11] | [-24] | [-1] | -93 | -231 | RG | -0.3 | Wait | | (-12) | -10 | 13 | 6 | -20 | -1.8,2 | 60 | | 43 | May/4 | 13 | 174.17 | 179.14 | 181.39(-0.32) | 178.98(-0.73) | 173.77(-1.42) | 171.29 | -0.4 | | 9 | 62(8.9) | -30 | [-11] | [-63] | [-29] | -108 | -595 | DT | -0.6 | HoldShort | | (-12) | -49 | -51 | -2 | -20 | -2.3,0 | 60 | | 44 | May/4 | 12 | 174.17 | 179.14 | 181.98(-0.25) | 180.29(-0.58) | 176.27(-1.06) | 173.92 | -0 | | 9 | 53(6.6) | -25 | [-9] | [-48] | [-8] | -100 | -455 | DT | -0.6 | HoldShort | | (-9) | -36 | 1 | 12 | -20 | -2.1,3 | 60 | | 45 | May/4 | 11 | 174.17 | 179.14 | 182.43(-0.23) | 181.33(-0.55) | 178.17(-1.15) | 173.86 | -0 | | 9 | 46(8.6) | -20 | [-8] | [-50] | [-30] | -112 | -529 | DT | -1.3 | HoldShort | | (-9) | -40 | -29 | -37 | -20 | -2.6,3 | 60 | | | | |
| 46 | May/4 | 10 | 174.17 | 179.14 | 182.86(-0.21) | 182.34(-0.44) | 180.24(-1.03) | 175.34 | 0.2 | | 9 | 37(8.4) | -20 | [-7] | [-44] | [-14] | -102 | -460 | DT | -1.8 | HoldShort | | (-7) | -35 | 17 | -36 | -20 | -2.8,18 | 60 | | 47 | May/4 | 9 | 174.17 | 179.14 | 183.25(-0.23) | 183.14(-0.46) | 182.11(-1.13) | 174.46 | 0 | | 9 | 29(19.6) | -20 | [-8] | [-48] | [-87] | -135 | -533 | DT | -3.7 | HoldShort? | | (-9) | -39 | -172 | -65 | -20 | -4.3,23 | 60 | | 48 | May/3 | 15 | 173.66 | 178.7 | 183.68(0.02) | 183.99(0.02) | 184.18(-0.07) | 183.76 | 1.4 | | 11 | 9(0) | 50 | [1] | [1] | [1] | -2 | -38 | UT | -0.6 | OpenLong? | | (1) | -2 | 6 | -1 | -13 | 0.1,46 | 70 | | 49 | May/3 | 14 | 173.66 | 178.7 | 183.64(0.01) | 183.96(0.01) | 184.31(-0.1) | 183.42 | 1.3 | | 11 | 9(-0.4) | 40 | [0] | [-1] | [-6] | 6 | -45 | DR | -1.3 | OpenShort | | (1) | -4 | -15 | 2 | -20 | -0.3,63 | 70 | | 50 | May/3 | 13 | 173.66 | 178.7 | 183.61(0.04) | 183.95(-0.02) | 184.5(0.04) | 184.23 | 1.5 | | 11 | 10(-0.7) | 50 | [1] | [4] | [1] | 61 | -2 | UT | -0.4 | OpenLong | | (1) | 1 | -9 | 20 | 13 | 0.9,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|