|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.2900 One month high (close): $56.5300
AFL Daily Change: -1.39% Daily StdDev 1.24% AFL EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $54.45(-1.39%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 54.26 | 55.15 | 56.11(-0.03) | 55.76(-0.3) | 55.32(-0.04) | 55.37 | 1 | | 11 | 59(1.1) | 50 | [-2] | [-15] | [7] | -76 | -109 | RG | 0.1 | Wait? | | (-3) | -3 | 19 | 3 | 9 | -1.1,2 | 64 | Sample size 27 Avg positive next hour return: 0.7%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.15(daily_ema_10 -0.4%) 54.26(daily_ema_20 -2%)
Resistance Levels: 55.76(weak_hourly_sma_10 0.7%) 56.11(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/11 | 15 | 54.18 | 55.08 | 56.13(-0.03) | 55.93(-0.33) | 55.34(-0.15) | 55.24 | 0.9 | | 14 | 58(5.1) | 40 | [-2] | [-24] | [-3] | -83 | -168 | RG | -0.2 | Wait? | | (-4) | -12 | -7 | 1 | -13 | -1.3,0 | 64 | | 3 | May/11 | 14 | 54.18 | 55.08 | 56.15(-0.05) | 56.12(-0.33) | 55.42(-0.28) | 55.29 | 0.9 | | 14 | 53(1.5) | 15 | [-4] | [-35] | [-5] | -83 | -172 | RG | -0.2 | Wait | | (-3) | -23 | -4 | -4 | -20 | -1.3,0 | 64 | | 4 | May/11 | 13 | 54.18 | 55.08 | 56.18(-0.03) | 56.31(-0.28) | 55.58(-0.52) | 55.32 | 0.9 | | 14 | 51(1.9) | 15 | [-3] | [-52] | [-11] | -85 | -256 | RG | -0.4 | Wait | | (-4) | -43 | -10 | -14 | -20 | -1.4,0 | 64 | | 5 | May/11 | 12 | 54.18 | 55.08 | 56.2(-0.03) | 56.47(-0.23) | 55.87(-0.58) | 55.39 | 1 | | 14 | 49(1.6) | 15 | [-3] | [-55] | [-17] | -85 | -261 | RG | -0.8 | SmallLong | | (-2) | -48 | -14 | -30 | -20 | -1.4,0 | 64 | | | | |
| 6 | May/11 | 11 | 54.18 | 55.08 | 56.21(-0.04) | 56.6(-0.11) | 56.2(-0.56) | 55.49 | 1.1 | | 14 | 48(0.9) | 10 | [-3] | [-49] | [-23] | -72 | -236 | RG | -1.2 | SmallLong | | (-3) | -46 | -21 | -44 | -20 | -1.2,8 | 64 | | 7 | May/11 | 10 | 54.18 | 55.08 | 56.23(-0.01) | 56.66(-0.06) | 56.51(-0.52) | 55.64 | 1.2 | | 14 | 47(-0.5) | 10 | [-1] | [-43] | [-36] | -42 | -228 | RG | -1.5 | SmallLong | | (0) | -43 | -58 | -41 | -20 | -1,33 | 64 | | 8 | May/11 | 9 | 54.18 | 55.08 | 56.23(0.04) | 56.69(0.01) | 56.81(-0.39) | 56.06 | 1.6 | | 14 | 47(-0.7) | 15 | [3] | [-28] | [-44] | 5 | -176 | DR | -1.3 | OpenShort? | | (2) | -32 | -100 | -28 | -20 | -0.3,62 | 64 | | 9 | May/10 | 15 | 54.04 | 54.93 | 56.21(0.1) | 56.69(0.17) | 57.04(-0.04) | 56.79 | 2.2 | | 18 | 48(-0.2) | 50 | [8] | [10] | [-14] | 60 | -16 | CR | -0.4 | HoldShort? | | (9) | -3 | -31 | -13 | -20 | 1,85 | 81 | | 10 | May/10 | 14 | 54.04 | 54.93 | 56.15(0.15) | 56.59(0.23) | 57.07(0.11) | 57.02 | 2.4 | | 18 | 48(1.2) | 50 | [13] | [27] | [-4] | 80 | 16 | CR | -0.1 | OpenShort | | (9) | 9 | -7 | -11 | 3 | 1.5,92 | 81 | | | | |
| 11 | May/10 | 13 | 54.04 | 54.93 | 56.07(0.16) | 56.46(0.24) | 57.01(0.36) | 57.07 | 2.5 | | 18 | 47(1.6) | 50 | [14] | [48] | [-1] | 88 | 103 | CR | 0.1 | OpenShort | | (12) | 31 | -5 | -10 | 20 | 1.7,95 | 81 | | 12 | May/10 | 12 | 54.04 | 54.93 | 55.98(0.17) | 56.33(0.26) | 56.81(0.4) | 57.11 | 2.5 | | 18 | 45(3.7) | 50 | [14] | [53] | [-1] | 98 | 124 | CR | 0.5 | OpenShort | | (12) | 34 | -11 | -7 | 20 | 2,98 | 81 | | 13 | May/10 | 11 | 54.04 | 54.93 | 55.89(0.18) | 56.18(0.23) | 56.58(0.43) | 57.19 | 2.6 | | 18 | 42(6.8) | 50 | [15] | [54] | [19] | 113 | 150 | UT | 1.2 | HoldLong | | (16) | 36 | 34 | 9 | 20 | 2.5,100 | 81 | | 14 | May/10 | 10 | 54.04 | 54.93 | 55.79(0.15) | 56.05(0.23) | 56.34(0.39) | 56.94 | 2.4 | | 18 | 35(4.7) | 50 | [13] | [50] | [16] | 118 | 153 | UT | 1.4 | HoldLong | | (12) | 33 | 27 | 13 | 20 | 2.7,100 | 81 | | 15 | May/10 | 9 | 54.04 | 54.93 | 55.71(0.16) | 55.92(0.17) | 56.12(0.37) | 56.74 | 2.2 | | 18 | 30(4.3) | 50 | [14] | [46] | [39] | 120 | 105 | UT | 1.7 | HoldLong? | | (11) | 31 | 94 | 15 | 20 | 2.8,100 | 81 | | | | |
| 16 | May/7 | 15 | 53.83 | 54.61 | 55.62(0.1) | 55.83(0.05) | 55.91(0.12) | 56.06 | 1.9 | | 17 | 26(-3.1) | 50 | [9] | [18] | [6] | 85 | 3 | UT | 0.5 | HoldLong? | | (7) | 10 | 11 | 7 | 14 | 1.4,100 | 67 | | 17 | May/7 | 14 | 53.83 | 54.61 | 55.56(0.1) | 55.8(0.05) | 55.84(0.1) | 55.98 | 1.8 | | 17 | 29(-1.2) | 50 | [9] | [17] | [3] | 80 | -3 | UT | 0.4 | HoldLong | | (9) | 9 | 0 | 10 | 14 | 1.2,100 | 67 | | 18 | May/7 | 13 | 53.83 | 54.61 | 55.51(0.11) | 55.77(0.08) | 55.79(0.05) | 55.98 | 1.8 | | 17 | 30(-0.4) | 50 | [9] | [14] | [6] | 74 | -27 | UT | 0.5 | OpenLong | | (9) | 4 | 16 | 5 | -2 | 1.3,91 | 67 | | 19 | May/7 | 12 | 53.83 | 54.61 | 55.45(0.09) | 55.73(0.03) | 55.76(0.07) | 55.86 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [13] | [10] | 64 | -9 | UT | 0.3 | OpenLong | | (7) | 6 | 25 | 1 | 13 | 1.1,86 | 67 | | 20 | May/7 | 11 | 53.83 | 54.61 | 55.4(0.08) | 55.72(0.08) | 55.72(-0.04) | 55.68 | 1.6 | | 17 | 31(-3.1) | 50 | [7] | [6] | [-5] | 49 | -49 | CR | -0.1 | HoldShort | | (7) | -3 | -7 | -10 | -13 | 0.8,79 | 67 | | | | |
| 21 | May/7 | 10 | 53.83 | 54.61 | 55.36(0.11) | 55.68(0.07) | 55.74(-0.03) | 55.73 | 1.6 | | 17 | 34(-3.7) | 50 | [9] | [7] | [1] | 60 | -58 | UT | -0 | OpenLong | | (5) | -3 | 5 | -4 | -4 | 0.9,87 | 67 | | 22 | May/7 | 9 | 53.83 | 54.61 | 55.3(0.13) | 55.64(0.1) | 55.74(-0) | 55.69 | 1.6 | | 17 | 38(-1.6) | 50 | [11] | [11] | [-11] | 61 | -72 | CR | -0.2 | HoldShort? | | (9) | 0 | -25 | -9 | -20 | 0.9,88 | 67 | | 23 | May/6 | 15 | 53.6 | 54.32 | 55.23(0.13) | 55.59(0.12) | 55.76(0.12) | 55.87 | 2 | | 17 | 39(-0.5) | 50 | [11] | [23] | [11] | 80 | 10 | UT | 0.2 | HoldLong? | | (12) | 10 | 31 | -3 | 11 | 1.4,95 | 68 | | 24 | May/6 | 14 | 53.6 | 54.32 | 55.16(0.09) | 55.52(0.05) | 55.69(-0.04) | 55.65 | 1.8 | | 17 | 40(1) | 50 | [8] | [5] | [-7] | 73 | -20 | CR | -0.1 | HoldShort | | (9) | -3 | -19 | -5 | 5 | 1.1,95 | 68 | | 25 | May/6 | 13 | 53.6 | 54.32 | 55.11(0.09) | 55.49(0.14) | 55.71(0.18) | 55.79 | 2 | | 17 | 39(1.9) | 50 | [8] | [28] | [1] | 89 | 71 | UT | 0.2 | OpenLong | | (9) | 15 | 0 | 3 | 5 | 1.6,99 | 68 | | | | |
| 26 | May/6 | 12 | 53.6 | 54.32 | 55.06(0.09) | 55.41(0.15) | 55.61(0.15) | 55.79 | 2 | | 17 | 37(2.1) | 50 | [8] | [26] | [4] | 89 | 73 | UT | 0.4 | OpenLong | | (7) | 13 | 10 | -5 | 14 | 1.8,94 | 68 | | 27 | May/6 | 11 | 53.6 | 54.32 | 55.01(0.11) | 55.33(0.17) | 55.53(0.21) | 55.72 | 1.9 | | 17 | 35(1.7) | 50 | [9] | [32] | [12] | 89 | 67 | UT | 0.5 | OpenLong | | (7) | 18 | 29 | 4 | 16 | 1.8,94 | 68 | | 28 | May/6 | 10 | 53.6 | 54.32 | 54.95(0.1) | 55.24(0.13) | 55.41(0.09) | 55.51 | 1.7 | | 17 | 33(-1.4) | 50 | [9] | [20] | [-10] | 80 | 15 | CR | 0.3 | OpenShort | | (7) | 8 | -32 | -0 | 13 | 1.5,92 | 68 | | 29 | May/6 | 9 | 53.6 | 54.32 | 54.9(0.16) | 55.17(0.16) | 55.36(0.16) | 55.74 | 1.9 | | 17 | 35(2.6) | 50 | [14] | [28] | [26] | 103 | 18 | UT | 1 | HoldLong? | | (10) | 14 | 62 | 11 | 20 | 2.2,98 | 68 | | 30 | May/5 | 15 | 53.36 | 53.99 | 54.81(0.09) | 55.08(0.08) | 55.27(0.11) | 55.3 | 1.9 | | 14 | 32(-8.5) | 50 | [8] | [18] | [-3] | 78 | 22 | CR | 0.1 | OpenShort? | | (9) | 9 | -9 | -2 | 7 | 1.4,93 | 68 | | | | |
| 31 | May/5 | 14 | 53.36 | 53.99 | 54.76(0.15) | 55.04(0.16) | 55.21(0.15) | 55.36 | 2 | | 14 | 41(-2.6) | 50 | [13] | [26] | [10] | 81 | -13 | UT | 0.4 | HoldLong | | (9) | 13 | 29 | -4 | 5 | 1.5,93 | 68 | | 32 | May/5 | 13 | 53.36 | 53.99 | 54.68(0.13) | 54.95(0.15) | 55.13(0.12) | 55.15 | 1.8 | | 14 | 43(-1.8) | 50 | [11] | [22] | [-5] | 71 | -20 | CR | 0 | HoldShort | | (12) | 10 | -14 | -3 | -4 | 1.1,93 | 68 | | 33 | May/5 | 12 | 53.36 | 53.99 | 54.61(0.14) | 54.87(0.14) | 55.06(0.14) | 55.25 | 1.9 | | 14 | 45(-0.3) | 50 | [12] | [24] | [-1] | 83 | 5 | CR | 0.4 | OpenShort | | (12) | 12 | -7 | 1 | 13 | 1.4,98 | 68 | | 34 | May/5 | 11 | 53.36 | 53.99 | 54.53(0.13) | 54.79(0.11) | 54.98(0.16) | 55.3 | 1.9 | | 14 | 45(0.4) | 50 | [11] | [24] | [19] | 93 | 42 | UT | 0.7 | HoldLong | | (12) | 14 | 43 | 6 | 20 | 1.7,100 | 68 | | 35 | May/5 | 10 | 53.36 | 53.99 | 54.46(0.12) | 54.73(0.03) | 54.89(0.04) | 54.99 | 1.6 | | 14 | 45(-0.7) | 50 | [10] | [10] | [3] | 79 | -21 | UT | 0.2 | HoldLong | | (9) | 3 | 4 | -1 | 20 | 1.2,99 | 68 | | | | |
| 36 | May/5 | 9 | 53.36 | 53.99 | 54.39(0.11) | 54.71(0.04) | 54.87(0.17) | 54.96 | 1.6 | | 14 | 46(1.7) | 50 | [9] | [21] | [9] | 81 | 26 | UT | 0.2 | OpenLong? | | (10) | 14 | 20 | 1 | 20 | 1.3,98 | 68 | | 37 | May/4 | 15 | 53.18 | 53.79 | 54.33(0.07) | 54.69(0.05) | 54.78(0.19) | 54.82 | 1.8 | | 13 | 44(-1.9) | 50 | [6] | [23] | [-0] | 75 | 66 | UT | 0.1 | HoldLong? | | (9) | 16 | -3 | 2 | 4 | 1.1,97 | 66 | | 38 | May/4 | 14 | 53.18 | 53.79 | 54.29(0.07) | 54.66(0.07) | 54.67(0.13) | 54.84 | 1.8 | | 13 | 46(1.6) | 50 | [6] | [19] | [3] | 82 | 59 | UT | 0.4 | OpenLong | | (5) | 11 | -2 | 15 | 9 | 1.3,99 | 66 | | 39 | May/4 | 13 | 53.18 | 53.79 | 54.25(0.07) | 54.62(0.13) | 54.6(0.06) | 54.85 | 1.8 | | 13 | 44(1.8) | 50 | [6] | [15] | [2] | 78 | 49 | UT | 0.6 | OpenLong | | (5) | 5 | -2 | 15 | 4 | 1.5,90 | 66 | | 40 | May/4 | 12 | 53.18 | 53.79 | 54.21(0.09) | 54.55(0.13) | 54.57(0.02) | 54.86 | 1.8 | | 13 | 42(2.5) | 50 | [8] | [12] | [18] | 68 | 27 | UT | 0.7 | OpenLong | | (5) | 2 | 50 | 3 | 11 | 1.7,75 | 66 | | | | |
| 41 | May/4 | 11 | 53.18 | 53.79 | 54.16(0.06) | 54.48(0.14) | 54.56(-0.07) | 54.51 | 1.4 | | 13 | 40(0.8) | 50 | [5] | [5] | [5] | 37 | -24 | UT | -0.1 | OpenLong | | (5) | -6 | 29 | -16 | -20 | 0.9,64 | 66 | | 42 | May/4 | 10 | 53.18 | 53.79 | 54.13(0.04) | 54.4(0.1) | 54.6(-0.1) | 54.31 | 1.2 | | 13 | 39(-0.2) | 35 | [3] | [-0] | [-14] | 33 | -41 | DR | -0.8 | OpenShort | | (3) | -8 | -22 | -24 | -20 | 0.5,70 | 66 | | 43 | May/4 | 9 | 53.18 | 53.79 | 54.11(0.01) | 54.34(0.12) | 54.65(0.01) | 54.47 | 1.4 | | 13 | 39(0.7) | 25 | [1] | [9] | [-14] | 60 | 62 | CR | -0.5 | HoldShort? | | (5) | 1 | -31 | -15 | -18 | 1,85 | 66 | | 44 | May/3 | 15 | 53.01 | 53.56 | 54.1(0.03) | 54.28(0.17) | 54.65(0.23) | 54.69 | 1.9 | | 11 | 39(-0.6) | 50 | [3] | [29] | [-5] | 86 | 140 | CR | 0.1 | OpenShort? | | (3) | 19 | -21 | -1 | 20 | 1.6,96 | 68 | | 45 | May/3 | 14 | 53.01 | 53.56 | 54.08(0.1) | 54.19(0.22) | 54.53(0.24) | 54.84 | 2.1 | | 11 | 39(3.9) | 50 | [8] | [33] | [10] | 105 | 96 | UT | 0.9 | HoldLong | | (3) | 20 | 19 | 8 | 20 | 2.2,100 | 68 | | | | |
| 46 | May/3 | 13 | 53.01 | 53.56 | 54.02(0.09) | 54.07(0.19) | 54.4(0.36) | 54.71 | 1.9 | | 11 | 35(3.5) | 50 | [8] | [42] | [14] | 105 | 130 | UT | 1 | HoldLong | | (9) | 30 | 20 | 25 | 20 | 2.2,100 | 68 | | 47 | May/3 | 12 | 53.01 | 53.56 | 53.97(0.09) | 53.97(0.1) | 54.2(0.31) | 54.57 | 1.8 | | 11 | 32(3.4) | 50 | [8] | [34] | [15] | 90 | 96 | UT | 1.3 | OpenLong | | (7) | 26 | 20 | 22 | 20 | 2.1,87 | 68 | | 48 | May/3 | 11 | 53.01 | 53.56 | 53.92(0.07) | 53.92(0.07) | 54.03(0.23) | 54.43 | 1.6 | | 11 | 28(2.7) | 50 | [6] | [26] | [25] | 80 | 76 | UT | 1.6 | OpenLong | | (5) | 19 | 49 | 27 | 20 | 2,80 | 68 | | 49 | May/3 | 10 | 53.01 | 53.56 | 53.88(0.03) | 53.88(0.01) | 53.91(0.12) | 54.09 | 1.2 | | 11 | 26(0.4) | 50 | [3] | [13] | [-2] | 29 | 40 | CR | 0.8 | HoldShort | | (5) | 10 | -17 | 10 | 20 | 0.9,56 | 68 | | 50 | May/3 | 9 | 53.01 | 53.56 | 53.86(0.04) | 53.87(0.06) | 53.84(0.19) | 54.21 | 1.3 | | 11 | 25(1.6) | 50 | [3] | [21] | [27] | 24 | 68 | UT | 1.6 | OpenLong? | | (3) | 16 | 71 | 8 | 20 | 1.6,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|