EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $90.4900 One month high (close): $95.3800

EMR Daily Change: -2.01% Daily StdDev 1.33% EMR EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $93.35(-2.01%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6

Sample size 22 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.27%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	9	92.45	92.98	95.32(0.07)	95.11(-0.14)	95.13(0.09)	95.11	1.9	5	60(-6.3)	50	[5]	[4]	[2]	-16	-72	UT	-0	OpenLong?	(4)	7	-3	0	20	-0.2,39	59
Daily Trend: % Up Forces: 95.32(hourly_sma_20 0.22%) Down Forces: Support Levels: 92.98(daily_ema_10 -2.24%) 92.45(daily_ema_20 -2.8%) Resistance Levels:

2	May/11	15	92.36	92.86	95.25(0.09)	95.24(-0.14)	95.05(0.2)	95.15	1.9	8	66(-4.3)	50	[7]	[14]	[-1]	-14	-54	CR	0.1	HoldShort?	(5)	15	-10	4	20	-0.1,39	63
3	May/11	14	92.36	92.86	95.17(0.11)	95.38(-0.14)	94.86(0.15)	95.29	2	8	71(-5.1)	50	[9]	[11]	[7]	-12	-70	UT	0.4	OpenLong	(8)	12	10	7	20	0.1,36	63
4	May/11	13	92.36	92.86	95.07(0.11)	95.52(-0.14)	94.72(-0.14)	95.15	1.9	8	76(-4.1)	50	[9]	[-12]	[5]	-17	-150	RG	0.4	Wait	(8)	-11	15	2	-2	0.1,31	63
5	May/11	12	92.36	92.86	94.97(0.09)	95.65(-0.11)	94.85(-0.25)	94.95	1.8	8	80(-2.6)	50	[7]	[-19]	[2]	-26	-167	RG	0.1	Wait	(6)	-19	17	-12	-20	-0,24	63

6	May/11	11	92.36	92.86	94.89(0.07)	95.76(-0.02)	95.09(-0.36)	94.71	1.6	8	82(-3.6)	50	[5]	[-25]	[1]	-32	-196	RG	-0.3	Wait	(5)	-28	36	-28	-20	-0.2,23	63
7	May/11	10	92.36	92.86	94.82(0.05)	95.78(-0.09)	95.43(-0.48)	94.23	1.3	8	86(-8.4)	20	[4]	[-37]	[-21]	-23	-246	DR	-1	OpenShort	(3)	-37	-25	-30	-20	-0.5,40	63
8	May/11	9	92.36	92.86	94.77(0.13)	95.86(-0.03)	95.89(-0.44)	94.57	1.5	8	94(-7.9)	40	[10]	[-30]	[-41]	10	-285	DR	-1	OpenShort?	(6)	-34	-90	-23	-20	-0.1,62	63
9	May/10	15	92.12	92.52	94.65(0.21)	95.89(0.15)	96.32(-0.14)	95.8	2.9	7	102(-24.8)	45	[16]	[1]	[-13]	53	-150	CR	-0.4	HoldShort?	(14)	-11	-26	-11	-20	0.8,83	69
10	May/10	14	92.12	92.52	94.46(0.27)	95.75(0.23)	96.46(0.04)	96.16	3.2	7	127(-6)	50	[21]	[20]	[-9]	68	-106	CR	-0.2	HoldShort	(16)	3	-18	-9	-17	1.1,90	69

11	May/10	13	92.12	92.52	94.2(0.28)	95.53(0.27)	96.42(0.31)	96.41	3.4	7	133(-1.5)	50	[22]	[42]	[-3]	79	7	CR	-0	OpenShort	(21)	24	-8	-6	4	1.3,96	69
12	May/10	12	92.12	92.52	93.94(0.29)	95.27(0.33)	96.12(0.3)	96.52	3.5	7	135(1.4)	50	[22]	[44]	[-3]	86	34	CR	0.2	OpenShort	(22)	23	-13	-2	20	1.5,98	69
13	May/10	11	92.12	92.52	93.67(0.3)	94.96(0.36)	95.84(0.4)	96.7	3.6	7	133(3.9)	50	[23]	[53]	[10]	95	100	UT	0.5	OpenLong	(22)	31	15	5	20	1.8,100	69
14	May/10	10	92.12	92.52	93.39(0.31)	94.62(0.35)	95.46(0.44)	96.5	3.4	7	129(-1.8)	50	[24]	[56]	[18]	96	110	UT	0.6	HoldLong	(21)	34	37	2	20	1.9,98	69
15	May/10	9	92.12	92.52	93.1(0.35)	94.29(0.3)	95.04(0.43)	95.99	3	7	131(2.4)	50	[27]	[54]	[32]	91	44	UT	0.6	OpenLong?	(21)	33	80	-1	20	1.7,98	69

16	May/7	15	91.93	92.16	92.77(0.27)	94.01(0.15)	94.64(0.24)	94.9	2.9	5	129(-25.1)	50	[21]	[32]	[-2]	81	-2	CR	0.2	OpenShort?	(22)	19	-14	-3	20	1.3,98	62
17	May/7	14	91.93	92.16	92.52(0.21)	93.87(0.21)	94.42(0.37)	95.09	3.1	5	154(8.8)	50	[16]	[43]	[11]	90	150	UT	0.4	OpenLong	(20)	29	22	1	20	1.6,100	62
18	May/7	13	91.93	92.16	92.32(0.2)	93.68(0.29)	94.08(0.33)	94.8	2.8	5	145(8.6)	50	[16]	[43]	[11]	93	140	UT	0.5	OpenLong	(15)	26	29	3	17	1.7,100	62
19	May/7	12	91.93	92.16	92.14(0.19)	93.41(0.26)	93.78(0.26)	94.41	2.4	5	136(6.4)	50	[15]	[36]	[13]	90	111	UT	0.4	OpenLong	(13)	20	31	3	20	1.6,100	62
20	May/7	11	91.93	92.16	91.97(0.19)	93.16(0.31)	93.53(0.15)	93.99	2	5	130(3.3)	50	[15]	[29]	[5]	87	51	UT	0.3	OpenLong	(12)	12	14	2	2	1.5,99	62

21	May/7	10	91.93	92.16	91.79(0.2)	92.87(0.28)	93.39(0.07)	93.8	1.8	5	127(3.9)	50	[16]	[22]	[10]	85	17	UT	0.3	OpenLong	(13)	5	31	-1	4	1.5,97	62
22	May/7	9	91.93	92.16	91.61(0.18)	92.61(0.24)	93.33(0.06)	93.39	1.4	5	123(3.7)	50	[14]	[20]	[3]	80	7	UT	0	OpenLong?	(13)	5	8	-6	12	1.4,95	62
23	May/6	15	91.76	91.87	91.44(0.17)	92.39(0.24)	93.28(0.26)	93.29	2	4	119(-30.4)	50	[13]	[34]	[2]	82	83	UT	0	HoldLong?	(13)	20	6	-10	18	1.5,94	55
24	May/6	14	91.76	91.87	91.28(0.12)	92.17(0.28)	93.04(0.26)	93.21	1.9	4	149(11)	50	[9]	[35]	[-2]	89	149	CR	0.1	OpenShort	(13)	20	-4	-10	15	1.7,96	55
25	May/6	13	91.76	91.87	91.17(0.11)	91.91(0.41)	92.79(0.47)	93.26	1.9	4	138(13.9)	50	[9]	[56]	[-5]	98	239	CR	0.4	OpenShort	(9)	36	-18	0	17	2,98	55

26	May/6	12	91.76	91.87	91.07(0.14)	91.53(0.39)	92.36(0.51)	93.5	2.3	4	125(21.9)	50	[11]	[59]	[15]	113	256	UT	1.2	HoldLong	(9)	40	27	4	20	2.5,100	55
27	May/6	11	91.76	91.87	90.94(0.11)	91.18(0.23)	91.89(0.43)	93.14	1.8	4	103(21.8)	50	[9]	[46]	[38]	120	237	UT	1.6	HoldLong	(8)	33	80	19	20	2.8,100	55
28	May/6	10	91.76	91.87	90.84(0.05)	90.97(0.11)	91.5(0.23)	92.08	0.4	4	81(8.2)	50	[4]	[25]	[9]	98	149	UT	0.9	OpenLong	(5)	18	7	11	20	2,98	55
29	May/6	9	91.76	91.87	90.79(0.06)	90.87(0.11)	91.29(0.28)	91.99	0.3	4	73(3.8)	50	[5]	[29]	[31]	100	140	UT	1.3	HoldLong?	(3)	22	71	14	20	2.1,97	55
30	May/5	15	91.62	91.63	90.74(-0.03)	90.77(0.06)	91.03(0.35)	91.07	-0.9	-1	69(-13.9)	-5	[-2]	[28]	[1]	62	170	UR	0.1	SmallShort?	(1)	27	-6	13	12	0.6,97	46

31	May/5	14	91.62	91.63	90.77(0.04)	90.72(0.12)	90.71(0.27)	91.15	-0.7	-1	83(0.1)	15	[3]	[26]	[5]	65	72	UT	0.8	OpenLong	(-2)	22	-2	30	11	0.7,97	46
32	May/5	13	91.62	91.63	90.74(0.05)	90.61(0.13)	90.46(0.02)	91.18	-0.7	-1	83(1.4)	20	[4]	[7]	[12]	58	-1	UT	1.4	OpenLong	(3)	2	8	48	13	0.8,88	46
33	May/5	12	91.62	91.63	90.69(0.03)	90.5(0.11)	90.44(-0.01)	91.07	-0.9	-1	81(1.1)	15	[2]	[3]	[16]	23	3	UT	1.2	OpenLong	(3)	-1	29	25	20	0.7,55	46
34	May/5	11	91.62	91.63	90.69(-0)	90.4(-0.03)	90.45(-0.06)	90.69	-1.5	-1	80(-0.2)	40	[0]	[-7]	[31]	-24	-17	RG	0.5	Wait	(1)	-5	96	-17	20	0.1,24	46
35	May/5	10	91.62	91.63	90.66(-0.08)	90.43(-0.19)	90.5(-0.25)	89.46	-3.4	-1	80(9)	-50	[-6]	[-30]	[-21]	-87	-110	DT	-2	OpenShort	(-6)	-20	-36	-33	-20	-2.3,21	46

36	May/5	9	91.62	91.63	90.73(-0.08)	90.6(-0.12)	90.72(-0.04)	89.92	-2.7	-1	71(-0.6)	-50	[-6]	[-10]	[-33]	-52	-10	DT	-1.8	OpenShort?	(-3)	-3	-88	-12	-20	-1.8,43	46
37	May/4	15	91.63	91.75	90.8(-0.04)	90.6(0)	90.76(0.23)	91.07	-0.9	1	72(-24.8)	0	[-3]	[18]	[6]	26	142	UR	0.7	SmallShort?	(-1)	18	-2	26	20	0.6,61	49
38	May/4	14	91.63	91.75	90.84(-0.08)	90.6(-0)	90.55(0.21)	91.1	-0.9	1	97(-16.4)	-10	[-6]	[15]	[11]	11	179	UR	0.9	SmallShort	(-2)	16	11	31	20	0.4,51	49
39	May/4	13	91.63	91.75	90.91(-0.1)	90.6(0)	90.55(0)	90.95	-1.1	1	113(-7.4)	-15	[-8]	[-2]	[15]	-17	112	DP	0.8	OpenShort	(-7)	0	29	21	18	0.1,31	49
40	May/4	12	91.63	91.75	91(-0.09)	90.71(-0.12)	90.36(-0.13)	90.58	-1.7	1	121(-3.3)	0	[-7]	[-17]	[14]	-52	14	RG	0.3	Wait	(-8)	-10	36	5	12	-0.6,13	49

41	May/4	11	91.63	91.75	91.08(-0.11)	90.82(-0.04)	90.48(-0.2)	90.11	-2.5	1	124(0.2)	-40	[-9]	[-19]	[-4]	-81	-43	DT	-0.5	HoldShort	(-8)	-16	6	-17	-20	-1.3,2	49
42	May/4	10	91.63	91.75	91.18(-0.12)	90.86(-0.03)	90.66(-0.23)	90.03	-2.6	1	124(1.1)	-50	[-9]	[-22]	[-10]	-79	-60	DT	-0.8	OpenShort	(-8)	-18	-9	-17	-20	-1.5,9	49
43	May/4	9	91.63	91.75	91.29(-0.12)	90.89(-0.04)	90.87(-0.21)	90.15	-2.4	1	123(1.5)	-50	[-9]	[-20]	[-26]	-67	-44	DT	-0.9	OpenShort?	(-8)	-16	-60	-10	-20	-1.5,21	49
44	May/3	15	91.65	91.74	91.4(-0.09)	90.93(0.04)	90.87(-0)	90.93	-1.2	-1	121(-2.7)	-30	[-7]	[-1]	[-7]	-29	50	DT	-0.2	OpenShort?	(-6)	0	-19	3	-9	-0.6,36	54
45	May/3	14	91.65	91.74	91.48(-0.05)	90.9(0.04)	91.06(-0.11)	91.18	-0.8	-1	124(-1.6)	-10	[-4]	[-9]	[6]	-28	-4	DP	0.2	OpenShort	(-6)	-9	13	0	16	-0.4,32	54

46	May/3	13	91.65	91.74	91.53(-0.06)	90.86(-0.04)	91.16(0.11)	91.01	-1	-1	125(-0.2)	-5	[-5]	[5]	[0]	-36	39	RG	-0.2	Wait	(-5)	9	-5	3	14	-0.7,32	54
47	May/3	12	91.65	91.74	91.59(-0.06)	90.9(-0.07)	91.06(0.16)	91.07	-1	-1	126(-0.7)	5	[-5]	[8]	[1]	-37	51	UR	0	SmallShort	(-5)	13	-3	-2	20	-0.7,31	54
48	May/3	11	91.65	91.74	91.65(-0.06)	90.96(-0.17)	90.91(0.13)	91.11	-0.9	-1	126(-1)	10	[-5]	[2]	[6]	-29	44	UR	0.3	SmallShort	(-4)	10	13	-10	20	-0.7,39	54
49	May/3	10	91.65	91.74	91.71(-0.08)	91.12(-0.18)	90.79(0.06)	90.94	-1.2	-1	127(1.4)	-50	[-6]	[-5]	[-19]	-45	27	DT	0.2	OpenShort	(-6)	5	-57	-15	20	-1,30	54
50	May/3	9	91.65	91.74	91.78(-0.04)	91.29(-0.05)	90.73(0.18)	91.68	0	-1	126(-0.2)	30	[-3]	[11]	[33]	-31	84	UR	1.2	SmallShort?	(-3)	14	92	-10	20	-0.1,22	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI