|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $363.1000 One month high (close): $384.3400
COST Daily Change: -1.55% Daily StdDev 1.2% COST EMA_5_Trend: -0.04% 10Minute StdDev: $4.9977
Latest Price : $372.27(-1.55%) | Fri. May 14, 2021($2.5) Thu. May 13, 2021($3.3) Wed. May 12, 2021($2.4) Tue. May 11, 2021($3.7) Mon. May 10, 2021($1.1) Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.3) Wed. May 5, 2021($1.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 374.18 | 377.28 | 380.17(-0.15) | 375.99(-0.16) | 374.07(-0.22) | 373.3 | -0.2 | | 6 | 94(3.8) | -20 | [-13] | [-28] | [3] | -84 | -88 | DP | -0.2 | OpenShort | | (-14) | -18 | 9 | 5 | -16 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.99%(38%)
Daily Trend: %
Up Forces: 374.18(daily_ema_20 0.24%) 377.28(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 375.99(weak_hourly_sma_10 0.72%) 380.17(weak_hourly_sma_20 1.84%)
|
| | | 2 | May/12 | 11 | 374.18 | 377.28 | 380.72(-0.16) | 376.58(-0.27) | 374.9(-0.21) | 372.9 | -0.3 | | 6 | 91(5.7) | -20 | [-13] | [-32] | [3] | -92 | -107 | DP | -0.4 | OpenShort | | (-14) | -18 | 14 | -4 | -12 | -1.7,1 | 52 | | 3 | May/12 | 10 | 374.18 | 377.28 | 381.31(-0.17) | 377.61(-0.3) | 375.7(-0.26) | 372.3 | -0.4 | | 6 | 85(9.4) | -45 | [-14] | [-37] | [-17] | -100 | -138 | DT | -0.8 | HoldShort | | (-15) | -22 | -41 | -3 | -20 | -2.1,3 | 52 | | 4 | May/12 | 9 | 374.18 | 377.28 | 381.97(-0.14) | 378.77(-0.29) | 376.69(-0.24) | 374.09 | -0 | | 6 | 75(8.3) | -45 | [-12] | [-34] | [-30] | -98 | -132 | DT | -0.7 | OpenShort? | | (-13) | -20 | -84 | 2 | -20 | -2.1,5 | 52 | | 5 | May/11 | 15 | 373.79 | 377.12 | 382.52(-0.09) | 379.87(-0.24) | 377.6(-0.08) | 377.74 | 0.7 | | 9 | 67(7.3) | 20 | [-8] | [-17] | [4] | -80 | -53 | RG | 0 | Wait? | | (-9) | -7 | 7 | 8 | 10 | -1.4,5 | 55 | | | | |
| 6 | May/11 | 14 | 373.79 | 377.12 | 382.88(-0.05) | 380.77(-0.24) | 377.92(-0.09) | 377.45 | 0.7 | | 9 | 60(4) | 35 | [-4] | [-17] | [4] | -91 | -113 | RG | -0.1 | Wait | | (-9) | -8 | 13 | 3 | -10 | -1.7,2 | 55 | | 7 | May/11 | 13 | 373.79 | 377.12 | 383.07(-0.06) | 381.7(-0.2) | 378.26(-0.33) | 376.9 | 0.6 | | 9 | 56(5.3) | -5 | [-5] | [-36] | [-8] | -103 | -182 | RG | -0.5 | Wait | | (-5) | -28 | -9 | -6 | -20 | -2.1,0 | 55 | | 8 | May/11 | 12 | 373.79 | 377.12 | 383.3(-0.05) | 382.46(-0.18) | 379.52(-0.35) | 377.3 | 0.7 | | 9 | 51(5.6) | -5 | [-4] | [-37] | [-16] | -104 | -197 | RG | -0.8 | SmallLong | | (-5) | -30 | -29 | -11 | -20 | -2.2,1 | 55 | | 9 | May/11 | 11 | 373.79 | 377.12 | 383.48(-0.03) | 383.15(-0.17) | 380.84(-0.34) | 378.6 | 0.9 | | 9 | 45(2.3) | 5 | [-3] | [-35] | [-14] | -99 | -185 | RG | -0.9 | SmallLong | | (-3) | -29 | -17 | -28 | -20 | -2,1 | 55 | | 10 | May/11 | 10 | 373.79 | 377.12 | 383.61(-0.01) | 383.79(-0.15) | 382.15(-0.38) | 379.35 | 1 | | 9 | 43(-0.8) | 20 | [-1] | [-37] | [-9] | -86 | -195 | RG | -1.2 | SmallLong | | (-3) | -32 | 4 | -38 | -20 | -1.9,12 | 55 | | | | |
| 11 | May/11 | 9 | 373.79 | 377.12 | 383.61(0) | 384.36(-0.13) | 383.62(-0.39) | 379.16 | 1 | | 9 | 43(-4.6) | 20 | [0] | [-37] | [-42] | -70 | -216 | DR | -1.9 | OpenShort? | | (-1) | -33 | -91 | -42 | -20 | -1.9,28 | 55 | | 12 | May/10 | 15 | 373.14 | 376.41 | 383.64(0.08) | 384.87(-0.04) | 385.13(-0.07) | 383.18 | 1.8 | | 10 | 48(-11.9) | 50 | [7] | [-3] | [-12] | -14 | -106 | DR | -0.8 | OpenShort? | | (5) | -6 | -16 | -29 | -20 | -0.2,41 | 62 | | 13 | May/10 | 14 | 373.14 | 376.41 | 383.32(0.13) | 385.02(-0.04) | 385.41(-0.02) | 383.9 | 2 | | 10 | 60(-9.9) | 50 | [11] | [2] | [-13] | 29 | -112 | CR | -0.5 | HoldShort | | (9) | -2 | -28 | -14 | -12 | 0.2,74 | 62 | | 14 | May/10 | 13 | 373.14 | 376.41 | 382.81(0.15) | 385.02(0) | 385.47(0.01) | 385.19 | 2.2 | | 10 | 70(-6.7) | 50 | [13] | [7] | [-11] | 56 | -85 | CR | -0.1 | HoldShort | | (14) | 1 | -34 | -1 | 0 | 0.6,91 | 62 | | 15 | May/10 | 12 | 373.14 | 376.41 | 382.22(0.17) | 385.16(0.04) | 385.42(0.09) | 386.7 | 2.5 | | 10 | 77(-2.7) | 50 | [14] | [16] | [2] | 74 | -25 | UT | 0.3 | OpenLong | | (16) | 8 | -0 | 4 | 19 | 1.1,96 | 62 | | | | |
| 16 | May/10 | 11 | 373.14 | 376.41 | 381.57(0.16) | 384.99(0.14) | 385.09(0.13) | 386.71 | 2.5 | | 10 | 79(-0.9) | 50 | [14] | [23] | [16] | 72 | 4 | UT | 0.4 | OpenLong | | (16) | 11 | 48 | 0 | 1 | 1.2,92 | 62 | | 17 | May/10 | 10 | 373.14 | 376.41 | 380.94(0.13) | 384.45(0.08) | 384.6(-0.01) | 384.55 | 2.1 | | 10 | 80(-1.1) | 50 | [11] | [8] | [1] | 60 | -40 | UT | -0 | OpenLong | | (12) | -1 | 8 | -5 | -15 | 0.8,90 | 62 | | 18 | May/10 | 9 | 373.14 | 376.41 | 380.44(0.12) | 384.14(0.09) | 384.64(-0.06) | 384.22 | 2 | | 10 | 81(0.7) | 50 | [10] | [4] | [-7] | 62 | -33 | CR | -0.1 | HoldShort? | | (11) | -5 | -16 | -4 | -16 | 0.8,92 | 62 | | 19 | May/7 | 15 | 372.27 | 375.11 | 379.98(0.11) | 383.81(0.1) | 384.86(-0.01) | 384.93 | 2.4 | | 10 | 81(-1.6) | 50 | [9] | [9] | [-2] | 72 | 20 | CR | 0 | HoldShort? | | (12) | -1 | -3 | -5 | 1 | 1.1,94 | 67 | | 20 | May/7 | 14 | 372.27 | 375.11 | 379.57(0.14) | 383.44(0.13) | 384.86(0) | 385.03 | 2.4 | | 10 | 82(1.5) | 50 | [12] | [11] | [5] | 74 | 1 | UT | 0 | OpenLong | | (10) | 0 | 17 | -7 | 1 | 1.2,94 | 67 | | | | |
| 21 | May/7 | 13 | 372.27 | 375.11 | 379.03(0.13) | 382.95(0.14) | 384.89(0.16) | 384.27 | 2.2 | | 10 | 81(2.1) | 50 | [11] | [25] | [-5] | 75 | 51 | CR | -0.1 | HoldShort | | (12) | 14 | -10 | -9 | -4 | 1.2,95 | 67 | | 22 | May/7 | 12 | 372.27 | 375.11 | 378.54(0.13) | 382.41(0.21) | 384.29(0.17) | 384.74 | 2.3 | | 10 | 79(4.1) | 50 | [11] | [29] | [-6] | 86 | 73 | CR | 0.1 | OpenShort | | (12) | 15 | -13 | -8 | -1 | 1.5,98 | 67 | | 23 | May/7 | 11 | 372.27 | 375.11 | 378.06(0.12) | 381.62(0.31) | 383.64(0.23) | 385.32 | 2.4 | | 10 | 74(6.5) | 50 | [10] | [38] | [2] | 95 | 127 | UT | 0.4 | OpenLong | | (12) | 20 | 3 | 2 | 3 | 1.8,100 | 67 | | 24 | May/7 | 10 | 372.27 | 375.11 | 377.59(0.11) | 380.45(0.31) | 382.77(0.21) | 385.16 | 2.4 | | 10 | 68(7.8) | 50 | [9] | [36] | [3] | 102 | 143 | TP | 0.7 | OpenShort | | (11) | 18 | 4 | 2 | 20 | 2.1,99 | 67 | | 25 | May/7 | 9 | 372.27 | 375.11 | 377.16(0.1) | 379.28(0.3) | 381.97(0.25) | 384.95 | 2.4 | | 10 | 60(9.2) | 50 | [9] | [39] | [32] | 109 | 173 | UT | 0.9 | HoldLong? | | (10) | 21 | 83 | 4 | 20 | 2.4,99 | 67 | | | | |
| 26 | May/6 | 15 | 371.19 | 373.91 | 376.79(0.05) | 378.14(0.19) | 381.01(0.13) | 381.28 | 2 | | 9 | 51(-1.3) | 50 | [4] | [23] | [-1] | 88 | 103 | CR | 0.1 | OpenShort? | | (4) | 11 | -5 | -6 | 19 | 1.6,98 | 62 | | 27 | May/6 | 14 | 371.19 | 373.91 | 376.61(0.03) | 377.44(0.19) | 380.52(0.25) | 381.51 | 2.1 | | 9 | 52(3.9) | 50 | [3] | [32] | [7] | 97 | 163 | UT | 0.4 | OpenLong | | (4) | 21 | 13 | 1 | 20 | 1.9,99 | 62 | | 28 | May/6 | 13 | 371.19 | 373.91 | 376.48(0.03) | 376.73(0.16) | 379.59(0.39) | 380.93 | 2 | | 9 | 48(3.4) | 50 | [3] | [43] | [4] | 97 | 187 | UT | 0.6 | OpenLong | | (3) | 33 | -6 | 16 | 20 | 1.9,99 | 62 | | 29 | May/6 | 12 | 371.19 | 373.91 | 376.36(0.04) | 376.14(0.12) | 378.12(0.41) | 381.2 | 2 | | 9 | 45(4.8) | 50 | [3] | [43] | [20] | 105 | 192 | UT | 1.4 | HoldLong | | (3) | 35 | 25 | 39 | 20 | 2.2,100 | 62 | | 30 | May/6 | 11 | 371.19 | 373.91 | 376.21(0.03) | 375.69(0.15) | 376.59(0.35) | 380.1 | 1.8 | | 9 | 40(2.9) | 50 | [3] | [39] | [23] | 93 | 157 | UT | 1.8 | OpenLong | | (3) | 30 | 28 | 59 | 20 | 2,93 | 62 | | | | |
| 31 | May/6 | 10 | 371.19 | 373.91 | 376.1(0.01) | 375.11(0.12) | 375.28(0.25) | 378.88 | 1.5 | | 9 | 37(1.6) | 50 | [1] | [29] | [27] | 48 | 122 | UT | 1.9 | OpenLong | | (1) | 21 | 47 | 45 | 20 | 1.5,60 | 62 | | 32 | May/6 | 9 | 371.19 | 373.91 | 376.06(-0.01) | 374.68(0.05) | 374.35(0.13) | 376.82 | 1.1 | | 9 | 36(0) | 50 | [-1] | [15] | [31] | -12 | 62 | UR | 1.4 | SmallShort? | | (-2) | 11 | 74 | 24 | 20 | 0.4,28 | 62 | | 33 | May/5 | 15 | 370.19 | 372.87 | 376.08(-0.02) | 374.5(-0.06) | 373.87(-0.08) | 373.62 | 0.7 | | 7 | 36(-0.7) | 30 | [-2] | [-9] | [0] | -84 | -70 | RG | -0.1 | Wait? | | (-4) | -7 | 3 | -4 | -2 | -1.4,1 | 57 | | 34 | May/5 | 14 | 370.19 | 372.87 | 376.08(-0) | 374.74(-0.08) | 374.16(-0.17) | 373.51 | 0.7 | | 7 | 36(-0.1) | 40 | [-0] | [-18] | [-3] | -88 | -113 | DR | -0.4 | HoldShort | | (-3) | -15 | -2 | -13 | -6 | -1.5,0 | 57 | | 35 | May/5 | 13 | 370.19 | 372.87 | 376.08(0) | 375.04(-0.1) | 374.8(-0.04) | 373.59 | 0.7 | | 7 | 36(-0.4) | 30 | [0] | [-7] | [-8] | -84 | -80 | DR | -0.7 | HoldShort | | (0) | -4 | -15 | -16 | -5 | -1.4,1 | 57 | | | | |
| 36 | May/5 | 12 | 370.19 | 372.87 | 376.16(0.01) | 375.43(-0.1) | 374.94(-0.02) | 374.21 | 0.8 | | 7 | 37(-1.5) | 40 | [1] | [-5] | [-5] | -71 | -65 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -20 | -2 | -1.1,7 | 57 | | 37 | May/5 | 11 | 370.19 | 372.87 | 376.12(0.02) | 375.79(-0.12) | 375(-0.03) | 374.44 | 0.9 | | 7 | 38(-3.1) | 40 | [2] | [-7] | [-5] | -49 | -68 | DR | -0.3 | OpenShort | | (2) | -3 | -15 | -0 | -0 | -0.9,24 | 57 | | 38 | May/5 | 10 | 370.19 | 372.87 | 376.05(0.04) | 376.24(-0.09) | 375.12(-0.05) | 375.06 | 1 | | 7 | 41(-2.5) | 40 | [4] | [-7] | [-13] | -35 | -83 | DR | -0 | OpenShort | | (3) | -4 | -38 | -2 | -3 | -0.5,28 | 57 | | 39 | May/5 | 9 | 370.19 | 372.87 | 375.9(0.06) | 376.57(-0.04) | 375.32(0.01) | 376.71 | 1.3 | | 7 | 44(-2.2) | 50 | [5] | [1] | [19] | -11 | -38 | UT | 0.6 | OpenLong? | | (5) | 1 | 56 | -1 | 10 | 0.4,29 | 57 | | 40 | May/4 | 15 | 369.53 | 372.94 | 375.69(0.03) | 376.72(-0.09) | 375.27(-0.17) | 374.29 | 0.9 | | 9 | 46(2.4) | 45 | [3] | [-17] | [-7] | -48 | -113 | DR | -0.4 | OpenShort? | | (3) | -15 | -4 | -22 | -20 | -0.6,17 | 66 | | | | |
| 41 | May/4 | 14 | 369.53 | 372.94 | 375.59(0.01) | 377.08(-0.1) | 375.92(-0.17) | 374.49 | 1 | | 9 | 44(-0.2) | 30 | [1] | [-18] | [-10] | -30 | -83 | DR | -0.6 | OpenShort | | (3) | -15 | -13 | -22 | -20 | -0.5,33 | 66 | | 42 | May/4 | 13 | 369.53 | 372.94 | 375.55(0.01) | 377.44(-0.06) | 376.58(-0.21) | 375.04 | 1.1 | | 9 | 44(-1) | 10 | [1] | [-19] | [-14] | -7 | -74 | DR | -0.7 | OpenShort | | (2) | -18 | -23 | -23 | -20 | -0.2,48 | 66 | | 43 | May/4 | 12 | 369.53 | 372.94 | 375.5(0.04) | 377.66(0.01) | 377.35(-0.13) | 376.06 | 1.3 | | 9 | 45(-1.6) | 40 | [4] | [-9] | [-9] | 19 | -63 | DR | -0.6 | OpenShort | | (3) | -11 | -9 | -18 | -20 | 0.2,64 | 66 | | 44 | May/4 | 11 | 369.53 | 372.94 | 375.36(0.05) | 377.6(0.08) | 377.83(-0.09) | 376.49 | 1.3 | | 9 | 47(-1.4) | 30 | [4] | [-2] | [-14] | 37 | -43 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -19 | -20 | 0.5,74 | 66 | | 45 | May/4 | 10 | 369.53 | 372.94 | 375.16(0.07) | 377.31(0.11) | 378.18(-0.01) | 377.52 | 1.5 | | 9 | 48(-1.2) | 50 | [6] | [7] | [-5] | 62 | -13 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -10 | -18 | 1,87 | 66 | | | | |
| 46 | May/4 | 9 | 369.53 | 372.94 | 374.88(0.09) | 376.9(0.12) | 378.23(-0.02) | 377.78 | 1.6 | | 9 | 49(0) | 50 | [8] | [7] | [-11] | 72 | -15 | CR | -0.2 | HoldShort? | | (7) | -2 | -26 | -7 | -9 | 1.1,94 | 66 | | 47 | May/3 | 15 | 368.83 | 372.58 | 374.55(0.1) | 376.45(0.16) | 378.31(0.09) | 378.93 | 1.9 | | 11 | 49(0.8) | 50 | [9] | [20] | [5] | 93 | 41 | UT | 0.2 | HoldLong? | | (10) | 8 | 11 | -1 | 13 | 1.7,100 | 69 | | 48 | May/3 | 14 | 368.83 | 372.58 | 374.17(0.12) | 375.86(0.17) | 377.97(0.16) | 378.43 | 1.8 | | 11 | 48(1.1) | 50 | [11] | [27] | [8] | 91 | 29 | UT | 0.2 | OpenLong | | (9) | 14 | 5 | 30 | 12 | 1.7,98 | 69 | | 49 | May/3 | 13 | 368.83 | 372.58 | 373.72(0.11) | 375.23(0.15) | 377.38(0.25) | 378.22 | 1.8 | | 11 | 47(1.2) | 50 | [10] | [33] | [10] | 93 | 72 | UT | 0.3 | OpenLong | | (10) | 22 | 9 | 31 | 20 | 1.8,98 | 69 | | 50 | May/3 | 12 | 368.83 | 372.58 | 373.3(0.12) | 374.65(0.15) | 376.44(0.23) | 377.81 | 1.7 | | 11 | 46(2.1) | 50 | [11] | [32] | [5] | 96 | 56 | UT | 0.6 | OpenLong | | (10) | 20 | -8 | 32 | 20 | 1.9,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|