|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $163.7700 One month high (close): $178.6100
ZBH Daily Change: -2.26% Daily StdDev 1.24% ZBH EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $163.77(-2.26%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.7
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 173.97 | 172.66 | 170.27(-0.24) | 167.9(-0.43) | 166.74(-0.3) | 165.53 | -2.2 | | -11 | 69(3.8) | -50 | [-19] | [-52] | [-9] | -95 | -103 | DT | -0.5 | OpenShort | | (-18) | -24 | -25 | -1 | -10 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.9(hourly_sma_10 1.43%) 170.27(hourly_sma_20 2.86%) 172.66(daily_ema_10 4.31%) 173.97(daily_ema_20 5.1%)
|
| | | 2 | May/12 | 10 | 173.97 | 172.66 | 170.68(-0.24) | 168.62(-0.38) | 167.24(-0.28) | 166.07 | -2.1 | | -11 | 65(3.1) | -50 | [-19] | [-48] | [-9] | -98 | -88 | DT | -0.5 | OpenShort | | (-17) | -23 | -20 | 0 | -20 | -1.9,0 | 22 | | 3 | May/12 | 9 | 173.97 | 172.66 | 171.09(-0.22) | 169.26(-0.35) | 167.72(-0.26) | 166.5 | -2 | | -11 | 62(4.2) | -50 | [-18] | [-45] | [-21] | -100 | -105 | DT | -0.5 | HoldShort? | | (-18) | -21 | -54 | 1 | -20 | -2,0 | 22 | | 4 | May/11 | 15 | 174.29 | 174.19 | 171.47(-0.19) | 169.86(-0.28) | 168.15(-0.27) | 167.69 | -2 | | -3 | 58(-5.6) | -50 | [-15] | [-40] | [-5] | -93 | -89 | DT | -0.2 | HoldShort? | | (-15) | -22 | -11 | 5 | -20 | -1.7,0 | 29 | | 5 | May/11 | 14 | 174.29 | 174.19 | 171.8(-0.14) | 170.34(-0.24) | 168.61(-0.27) | 167.92 | -1.9 | | -3 | 63(5.9) | -50 | [-12] | [-38] | [-5] | -98 | -151 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | 6 | -20 | -1.9,0 | 29 | | | | |
| 6 | May/11 | 13 | 174.29 | 174.19 | 172.04(-0.11) | 170.75(-0.22) | 169.06(-0.55) | 168.03 | -1.9 | | -3 | 57(7.1) | -50 | [-9] | [-60] | [-12] | -103 | -260 | DT | -0.5 | HoldShort | | (-11) | -46 | -18 | -4 | -20 | -2.1,0 | 29 | | 7 | May/11 | 12 | 174.29 | 174.19 | 172.23(-0.09) | 171.12(-0.25) | 170(-0.47) | 168.43 | -1.8 | | -3 | 50(7.1) | -50 | [-7] | [-54] | [-10] | -108 | -250 | DT | -0.9 | HoldShort | | (-8) | -39 | -11 | -9 | -20 | -2.3,0 | 29 | | 8 | May/11 | 11 | 174.29 | 174.19 | 172.39(-0.07) | 171.55(-0.24) | 170.8(-0.45) | 168.68 | -1.7 | | -3 | 43(7.1) | -50 | [-6] | [-52] | [-30] | -115 | -266 | DT | -1.5 | HoldShort | | (-7) | -37 | -59 | -33 | -20 | -2.6,0 | 29 | | 9 | May/11 | 10 | 174.29 | 174.19 | 172.51(-0.02) | 171.96(-0.21) | 171.57(-0.29) | 170 | -1.3 | | -3 | 36(1.6) | -45 | [-2] | [-36] | [-9] | -91 | -207 | DT | -1.3 | OpenShort | | (-2) | -24 | -7 | -24 | -20 | -2.1,12 | 29 | | 10 | May/11 | 9 | 174.29 | 174.19 | 172.54(-0.04) | 172.32(-0.19) | 172.07(-0.21) | 170.16 | -1.2 | | -3 | 34(3.1) | -50 | [-3] | [-29] | [-45] | -82 | -155 | DT | -1.7 | OpenShort? | | (-1) | -17 | -112 | -22 | -20 | -2.1,21 | 29 | | | | |
| 11 | May/10 | 15 | 174.41 | 175.13 | 172.6(0.02) | 172.64(-0.05) | 172.44(0.11) | 172.71 | -0.5 | | 3 | 31(-0.8) | 35 | [2] | [6] | [5] | -16 | 18 | UT | 0.3 | OpenLong? | | (2) | 9 | 12 | 2 | 11 | 0.1,32 | 48 | | 12 | May/10 | 14 | 174.41 | 175.13 | 172.57(-0.04) | 172.73(-0.11) | 172.25(-0.03) | 172.44 | -0.6 | | 3 | 32(-1.3) | -15 | [-3] | [-9] | [0] | -19 | 27 | DT | 0.2 | OpenShort | | (1) | -3 | -5 | 3 | 12 | -0.1,34 | 48 | | 13 | May/10 | 13 | 174.41 | 175.13 | 172.65(-0.04) | 172.92(-0.09) | 172.3(-0.03) | 172.55 | -0.6 | | 3 | 33(-1.4) | -10 | [-3] | [-8] | [2] | -16 | 27 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 2 | 3 | -0.1,37 | 48 | | 14 | May/10 | 12 | 174.41 | 175.13 | 172.73(-0.03) | 173.08(-0.11) | 172.36(-0.12) | 172.48 | -0.6 | | 3 | 35(-0.3) | -5 | [-3] | [-17] | [5] | -22 | -10 | RG | 0.1 | Wait | | (-4) | -10 | 20 | -12 | -1 | -0.2,33 | 48 | | 15 | May/10 | 11 | 174.41 | 175.13 | 172.77(-0.03) | 173.27(-0.03) | 172.56(-0.17) | 172.01 | -0.7 | | 3 | 35(0.4) | -10 | [-3] | [-17] | [-3] | -29 | -53 | DT | -0.5 | OpenShort | | (-3) | -15 | 11 | -18 | -20 | -0.7,39 | 48 | | | | |
| 16 | May/10 | 10 | 174.41 | 175.13 | 172.77(-0) | 173.27(-0) | 172.85(-0.21) | 171.77 | -0.8 | | 3 | 35(0.3) | -25 | [0] | [-19] | [-22] | -23 | -119 | DR | -1 | OpenShort | | (-2) | -18 | -41 | -23 | -20 | -0.9,50 | 48 | | 17 | May/10 | 9 | 174.41 | 175.13 | 172.83(0.03) | 173.34(0.06) | 173.22(-0.18) | 172.7 | -0.5 | | 3 | 34(-1) | 0 | [3] | [-13] | [-8] | 13 | -96 | DR | -0.5 | OpenShort? | | (2) | -15 | -6 | -14 | -20 | -0.1,65 | 48 | | 18 | May/7 | 15 | 174.27 | 175.55 | 172.77(0.02) | 173.24(0.1) | 173.54(-0.16) | 172.83 | -0.4 | | 4 | 35(0.9) | -5 | [2] | [-10] | [-15] | 25 | -67 | DR | -0.6 | OpenShort? | | (2) | -14 | -30 | -13 | -20 | 0.1,72 | 53 | | 19 | May/7 | 14 | 174.27 | 175.55 | 172.73(0.05) | 173.06(0.17) | 173.81(-0.1) | 173.51 | -0.2 | | 4 | 34(-0.1) | 25 | [4] | [-2] | [-3] | 47 | -36 | DR | -0.3 | OpenShort | | (4) | -9 | 2 | -14 | -18 | 0.7,79 | 53 | | 20 | May/7 | 13 | 174.27 | 175.55 | 172.64(0.05) | 172.76(0.11) | 173.98(0.1) | 173.45 | -0.2 | | 4 | 35(0.1) | 40 | [4] | [13] | [-3] | 54 | 22 | CR | -0.5 | HoldShort | | (4) | 9 | -7 | -8 | 5 | 0.7,86 | 53 | | | | |
| 21 | May/7 | 12 | 174.27 | 175.55 | 172.56(0.06) | 172.56(0.09) | 173.81(0.21) | 173.61 | -0.2 | | 4 | 34(0.3) | 40 | [5] | [22] | [-8] | 65 | 52 | CR | -0.2 | HoldShort | | (4) | 18 | -30 | -1 | 20 | 0.9,92 | 53 | | 22 | May/7 | 11 | 174.27 | 175.55 | 172.46(0.07) | 172.41(0.02) | 173.45(0.3) | 174.29 | 0 | | 4 | 34(2.1) | 50 | [6] | [27] | [12] | 88 | 115 | UT | 0.7 | OpenLong | | (6) | 26 | 5 | 28 | 20 | 1.6,98 | 53 | | 23 | May/7 | 10 | 174.27 | 175.55 | 172.34(0.05) | 172.41(-0) | 172.94(0.37) | 174.18 | -0 | | 4 | 32(2.6) | 50 | [4] | [32] | [10] | 77 | 160 | UT | 1.2 | OpenLong | | (6) | 32 | -7 | 37 | 20 | 1.7,84 | 53 | | 24 | May/7 | 9 | 174.27 | 175.55 | 172.25(0.04) | 172.37(0.05) | 172.31(0.44) | 174.34 | 0 | | 4 | 29(3.3) | 50 | [4] | [40] | [37] | 67 | 201 | UT | 2 | OpenLong? | | (5) | 38 | 77 | 38 | 20 | 2.1,64 | 53 | | 25 | May/6 | 15 | 174.16 | 176.08 | 172.17(-0.02) | 172.28(-0.01) | 171.55(0.13) | 172.6 | -0.4 | | 9 | 26(3.1) | 50 | [-2] | [10] | [17] | 5 | 79 | UR | 1.2 | SmallShort? | | (-1) | 11 | 33 | 24 | 18 | 0.5,42 | 57 | | | | |
| 26 | May/6 | 14 | 174.16 | 176.08 | 172.2(-0.16) | 172.3(-0.01) | 171.32(-0.03) | 171.85 | -0.6 | | 9 | 23(-13.9) | -10 | [-14] | [-7] | [3] | -33 | 154 | DP | 0.6 | OpenShort | | (-3) | -3 | 7 | 14 | -17 | -0.4,27 | 57 | | 27 | May/6 | 13 | 174.16 | 176.08 | 172.48(-0.18) | 172.32(0.01) | 171.37(-0.26) | 171.7 | -0.6 | | 9 | 37(-10.1) | -10 | [-16] | [-27] | [8] | -48 | 81 | DP | 0.2 | OpenShort | | (-13) | -22 | 29 | 2 | -20 | -0.5,15 | 57 | | 28 | May/6 | 12 | 174.16 | 176.08 | 172.78(-0.2) | 172.31(-0.05) | 171.81(-0.36) | 171.05 | -0.8 | | 9 | 47(-6.5) | -30 | [-17] | [-38] | [2] | -68 | 25 | DP | -0.4 | OpenShort | | (-16) | -31 | 22 | -11 | -20 | -0.9,5 | 57 | | 29 | May/6 | 11 | 174.16 | 176.08 | 173.12(-0.22) | 172.4(-0.07) | 172.43(-0.33) | 170.55 | -0.9 | | 9 | 54(-4.4) | -30 | [-19] | [-37] | [-22] | -74 | 7 | DT | -0.9 | OpenShort | | (-17) | -28 | -40 | -25 | -20 | -1.2,6 | 57 | | 30 | May/6 | 10 | 174.16 | 176.08 | 173.5(-0.18) | 172.52(-0.02) | 173.01(-0.16) | 171.46 | -0.7 | | 9 | 58(-3.5) | -40 | [-16] | [-19] | [-14] | -53 | 40 | DT | -0.7 | OpenShort | | (-15) | -14 | -27 | -11 | -20 | -0.9,20 | 57 | | | | |
| 31 | May/6 | 9 | 174.16 | 176.08 | 173.82(-0.15) | 172.56(0.03) | 173.28(0.01) | 172.08 | -0.5 | | 9 | 61(-2.1) | -45 | [-13] | [-2] | [-28] | -35 | 73 | DT | -0.5 | OpenShort? | | (-13) | 1 | -80 | 2 | -20 | -0.7,33 | 57 | | 32 | May/5 | 15 | 173.78 | 176.52 | 174.08(-0.11) | 172.51(0.12) | 173.27(0.27) | 173.93 | 0 | | 12 | 64(5.9) | 25 | [-10] | [26] | [2] | 2 | 192 | UR | 0.3 | SmallShort? | | (-8) | 23 | -10 | 19 | 20 | -0.1,54 | 58 | | 33 | May/5 | 14 | 173.78 | 176.52 | 174.28(-0.07) | 172.31(0.1) | 172.8(0.25) | 174.15 | 0.1 | | 12 | 58(-1.2) | 50 | [-6] | [24] | [18] | -19 | 140 | UR | 0.5 | SmallShort | | (-8) | 21 | 32 | 17 | 20 | -0,31 | 58 | | 34 | May/5 | 13 | 173.78 | 176.52 | 174.41(-0.09) | 172.14(0.04) | 172.37(0.19) | 173.42 | -0.1 | | 12 | 59(-0.8) | 50 | [-8] | [16] | [14] | -42 | 96 | UR | 0.4 | SmallShort | | (-8) | 16 | 26 | 13 | 20 | -0.4,18 | 58 | | 35 | May/5 | 12 | 173.78 | 176.52 | 174.57(-0.11) | 172.07(-0.02) | 172.04(0.12) | 172.84 | -0.2 | | 12 | 60(-0.1) | 45 | [-9] | [7] | [16] | -56 | 58 | UR | 0.3 | SmallShort | | (-8) | 10 | 36 | 8 | 20 | -0.6,9 | 58 | | | | |
| 36 | May/5 | 11 | 173.78 | 176.52 | 174.76(-0.14) | 172.1(-0.31) | 171.83(0.04) | 172.01 | -0.4 | | 12 | 60(1) | 30 | [-12] | [-13] | [12] | -71 | 10 | RG | 0.1 | Wait | | (-11) | 3 | 19 | 5 | 20 | -1,4 | 58 | | 37 | May/5 | 10 | 173.78 | 176.52 | 175(-0.16) | 172.64(-0.36) | 171.76(-0.03) | 171.58 | -0.5 | | 12 | 59(1.8) | -5 | [-14] | [-22] | [-3] | -80 | -27 | RG | -0.1 | Wait | | (-11) | -3 | -20 | 4 | 20 | -1.3,3 | 58 | | 38 | May/5 | 9 | 173.78 | 176.52 | 175.28(-0.15) | 173.26(-0.33) | 171.81(-0.05) | 172.02 | -0.4 | | 12 | 57(1.7) | 15 | [-13] | [-22] | [7] | -79 | -36 | RG | 0.1 | Wait? | | (-11) | -4 | 12 | 7 | 20 | -1.3,4 | 58 | | 39 | May/4 | 15 | 173.29 | 176.86 | 175.54(-0.17) | 173.84(-0.36) | 171.9(-0.11) | 171.75 | -0.3 | | 15 | 55(7) | -5 | [-15] | [-28] | [-0] | -86 | -59 | RG | -0.1 | Wait? | | (-13) | -9 | -2 | 6 | -8 | -1.5,2 | 66 | | 40 | May/4 | 14 | 173.29 | 176.86 | 175.85(-0.2) | 174.47(-0.35) | 172.1(-0.15) | 171.81 | -0.3 | | 15 | 48(2) | -5 | [-17] | [-32] | [1] | -92 | -46 | RG | -0.1 | Wait | | (-14) | -13 | 8 | 6 | -20 | -1.7,1 | 66 | | | | |
| 41 | May/4 | 13 | 173.29 | 176.86 | 176.2(-0.2) | 175.07(-0.33) | 172.36(-0.67) | 171.63 | -0.3 | | 15 | 46(4) | -25 | [-17] | [-76] | [-8] | -100 | -223 | DT | -0.3 | HoldShort | | (-17) | -57 | -9 | 4 | -20 | -2,0 | 66 | | 42 | May/4 | 12 | 173.29 | 176.86 | 176.55(-0.18) | 175.65(-0.34) | 173.52(-0.68) | 171.84 | -0.3 | | 15 | 42(5.6) | -25 | [-15] | [-76] | [-15] | -105 | -258 | DT | -0.8 | HoldShort | | (-15) | -58 | -28 | 3 | -20 | -2.2,0 | 66 | | 43 | May/4 | 11 | 173.29 | 176.86 | 176.87(-0.14) | 176.25(-0.24) | 174.71(-0.61) | 172.47 | -0.2 | | 15 | 37(6.1) | -25 | [-12] | [-65] | [-18] | -110 | -263 | DT | -1.2 | HoldShort | | (-13) | -52 | -12 | -34 | -20 | -2.4,0 | 66 | | 44 | May/4 | 10 | 173.29 | 176.86 | 177.12(-0.14) | 176.68(-0.22) | 175.78(-0.6) | 172.74 | -0.1 | | 15 | 31(7.6) | -25 | [-12] | [-64] | [-21] | -112 | -261 | DT | -2 | HoldShort | | (-11) | -51 | -17 | -40 | -20 | -2.9,11 | 66 | | 45 | May/4 | 9 | 173.29 | 176.86 | 177.36(-0.16) | 177.07(-0.2) | 176.85(-0.53) | 173.14 | -0 | | 15 | 23(9.8) | -25 | [-14] | [-57] | [-77] | -115 | -208 | DT | -3.3 | HoldShort? | | (-11) | -45 | -183 | -41 | -20 | -3.7,28 | 66 | | | | |
| 46 | May/3 | 15 | 172.87 | 177.03 | 177.65(-0.06) | 177.43(0.04) | 177.79(0.01) | 177.41 | 0.8 | | 22 | 13(-1.3) | 15 | [-5] | [4] | [-7] | -8 | 60 | RG | -0.6 | Wait? | | (-3) | 1 | -17 | -6 | -6 | -0.4,52 | 81 | | 47 | May/3 | 14 | 172.87 | 177.03 | 177.76(-0.01) | 177.36(0.04) | 177.77(-0.01) | 177.81 | 0.9 | | 22 | 14(-0.1) | 50 | [-1] | [3] | [1] | 8 | 9 | UR | 0.1 | SmallShort | | (-5) | -1 | -1 | 5 | 7 | 0.1,55 | 81 | | 48 | May/3 | 13 | 172.87 | 177.03 | 177.76(0) | 177.3(0.03) | 177.78(0.12) | 177.82 | 0.9 | | 22 | 15(0) | 50 | [0] | [15] | [-2] | 9 | 36 | CR | 0.1 | HoldShort | | (-1) | 11 | -10 | 3 | 15 | 0.1,56 | 81 | | 49 | May/3 | 12 | 172.87 | 177.03 | 177.76(0.01) | 177.24(0.01) | 177.57(0.15) | 178.06 | 1 | | 22 | 15(0.1) | 50 | [1] | [17] | [6] | 9 | 53 | UT | 0.6 | OpenLong | | (1) | 13 | 9 | 3 | 20 | 0.4,49 | 81 | | 50 | May/3 | 11 | 172.87 | 177.03 | 177.76(0) | 177.22(-0.06) | 177.3(0.13) | 177.85 | 0.9 | | 22 | 14(0) | 50 | [0] | [12] | [10] | -7 | 48 | UR | 0.7 | SmallShort | | (1) | 12 | 22 | -2 | 20 | 0.1,41 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|