|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $36.7400 One month high (close): $48.3950
VXX Daily Change: 17.52% Daily StdDev 4.68% VXX EMA_5_Trend: 4.73% 10Minute StdDev: $4.2029
Latest Price : $48.4(17.52%) | Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.9) Wed. May 12, 2021($3.1) Tue. May 11, 2021($2.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.6) Wed. May 5, 2021($1.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 3.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 40.06 | 40.14 | 39.97(1.17) | 42.69(1.6) | 44.34(2.51) | 46.8 | 3.1 | | 7 | 145(17.1) | 50 | [25] | [82] | [49] | 103 | 1164 | UT | 0.8 | HoldLong | | (26) | 54 | 71 | -1 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 1.98%(48%) Avg negative next hour return: -1.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.69(hourly_sma_10 -8.78%) 40.14(daily_ema_10 -14.23%) 40.06(daily_ema_20 -14.4%) 39.97(hourly_sma_20 -14.59%)
Resistance Levels:
|
| | | 2 | May/12 | 11 | 40.06 | 40.14 | 39.51(0.99) | 42.02(1.86) | 43.26(1.95) | 45.29 | 2.4 | | 7 | 128(14) | 50 | [21] | [72] | [22] | 103 | 951 | UT | 0.7 | HoldLong | | (22) | 42 | 28 | 5 | 20 | 2.1,100 | 61 | | 3 | May/12 | 10 | 40.06 | 40.14 | 39.12(0.89) | 41.25(1.79) | 42.43(1.88) | 44.71 | 2.1 | | 7 | 114(15.5) | 50 | [19] | [69] | [37] | 105 | 1006 | UT | 0.9 | HoldLong | | (20) | 40 | 58 | 5 | 20 | 2.2,100 | 61 | | 4 | May/12 | 9 | 40.06 | 40.14 | 38.77(0.68) | 40.53(1.79) | 41.65(1.23) | 43.53 | 1.6 | | 7 | 98(13.4) | 50 | [15] | [54] | [48] | 105 | 858 | UT | 0.9 | HoldLong? | | (17) | 26 | 111 | 4 | 20 | 2.2,100 | 61 | | 5 | May/11 | 15 | 39.65 | 39.1 | 38.51(0.36) | 39.82(1.31) | 41.15(0.26) | 41.36 | 1.4 | | -1 | 85(-62.3) | 30 | [8] | [23] | [-0] | 88 | 443 | UT | 0.1 | HoldLong? | | (9) | 6 | -1 | 0 | 5 | 1.5,100 | 55 | | | | |
| 6 | May/11 | 14 | 39.65 | 39.1 | 38.37(0.23) | 39.31(1.25) | 41.04(0.63) | 41.39 | 1.5 | | -1 | 147(9.5) | 50 | [6] | [33] | [12] | 91 | 705 | UT | 0.2 | OpenLong | | (8) | 15 | 12 | -2 | 20 | 1.7,98 | 55 | | 7 | May/11 | 13 | 39.65 | 39.1 | 38.28(0.12) | 38.82(1.19) | 40.78(1.76) | 41.16 | 1.3 | | -1 | 138(6.2) | 35 | [3] | [59] | [19] | 93 | 1122 | UT | 0.2 | OpenLong | | (5) | 43 | 19 | 4 | 20 | 1.8,98 | 55 | | 8 | May/11 | 12 | 39.65 | 39.1 | 38.23(0.12) | 38.37(1.03) | 40.07(1.69) | 40.8 | 1 | | -1 | 132(5.9) | 35 | [3] | [56] | [16] | 88 | 1019 | UT | 0.5 | OpenLong | | (2) | 41 | -11 | 14 | 20 | 1.6,98 | 55 | | 9 | May/11 | 11 | 39.65 | 39.1 | 38.18(0.2) | 37.98(1.07) | 39.4(2.37) | 41.02 | 1.2 | | -1 | 126(9.7) | 45 | [5] | [73] | [36] | 98 | 1192 | UT | 1.1 | OpenLong | | (4) | 58 | 9 | 42 | 20 | 1.9,100 | 55 | | 10 | May/11 | 10 | 39.65 | 39.1 | 38.1(0.13) | 37.58(0.9) | 38.49(2.46) | 40.85 | 1 | | -1 | 116(7.4) | 35 | [3] | [73] | [53] | 80 | 1276 | UT | 1.7 | OpenLong | | (4) | 60 | 41 | 43 | 20 | 2,80 | 55 | | | | |
| 11 | May/11 | 9 | 39.65 | 39.1 | 38.05(-0.04) | 37.24(0.66) | 37.57(1.91) | 40.08 | 0.4 | | -1 | 109(-1.9) | 15 | [-1] | [56] | [85] | 47 | 1128 | UR | 1.9 | SmallShort? | | (1) | 47 | 139 | 43 | 20 | 1.6,57 | 55 | | 12 | May/10 | 15 | 39.6 | 38.86 | 38.06(-0.28) | 37(0.02) | 36.87(0.58) | 37.62 | -1.7 | | -5 | 110(-6.4) | -10 | [-7] | [12] | [17] | -27 | 370 | UR | 0.6 | SmallShort? | | (-8) | 14 | 10 | 21 | 20 | -0.3,31 | 41 | | 13 | May/10 | 14 | 39.6 | 38.86 | 38.17(-0.26) | 36.99(-0.09) | 36.66(0.3) | 37.45 | -1.9 | | -5 | 117(-1.5) | 15 | [-7] | [4] | [30] | -49 | 211 | UR | 0.6 | SmallShort | | (-7) | 8 | 59 | 14 | 20 | -0.5,14 | 41 | | 14 | May/10 | 13 | 39.6 | 38.86 | 38.27(-0.31) | 37.02(-0.47) | 36.55(-0.32) | 36.44 | -2.7 | | -5 | 118(5.2) | -50 | [-8] | [-17] | [3] | -81 | -207 | DP | -0.1 | OpenShort | | (-9) | -8 | 12 | 5 | -19 | -1.3,2 | 41 | | 15 | May/10 | 12 | 39.6 | 38.86 | 38.39(-0.33) | 37.2(-0.63) | 36.67(-0.68) | 36.24 | -2.9 | | -5 | 113(8.2) | -50 | [-8] | [-28] | [-9] | -90 | -372 | DT | -0.3 | OpenShort | | (-7) | -17 | -20 | 2 | -20 | -1.6,0 | 41 | | | | |
| 16 | May/10 | 11 | 39.6 | 38.86 | 38.52(-0.26) | 37.44(-0.8) | 36.92(-0.55) | 36.58 | -2.6 | | -5 | 105(7.2) | -50 | [-7] | [-26] | [1] | -90 | -354 | DP | -0.3 | OpenShort | | (-7) | -14 | 1 | 3 | 8 | -1.6,0 | 41 | | 17 | May/10 | 10 | 39.6 | 38.86 | 38.62(-0.32) | 37.74(-0.95) | 37.13(-0.54) | 36.57 | -2.6 | | -5 | 98(8.6) | -50 | [-8] | [-28] | [-9] | -95 | -309 | DT | -0.5 | OpenShort | | (-6) | -14 | -21 | -1 | -20 | -1.8,0 | 41 | | 18 | May/10 | 9 | 39.6 | 38.86 | 38.74(-0.36) | 38.1(-0.75) | 37.33(-0.44) | 36.93 | -2.3 | | -5 | 89(6.2) | -50 | [-9] | [-24] | [-6] | -95 | -173 | DT | -0.4 | OpenShort? | | (-6) | -11 | -5 | -1 | -20 | -1.8,0 | 41 | | 19 | May/7 | 15 | 39.72 | 39 | 38.88(-0.32) | 38.39(-0.62) | 37.49(-0.62) | 37.02 | -2.3 | | -7 | 83(8.5) | -50 | [-8] | [-27] | [-20] | -98 | -282 | DT | -0.5 | OpenShort? | | (-8) | -16 | -28 | 0 | -20 | -1.9,0 | 40 | | 20 | May/7 | 14 | 39.72 | 39 | 39.01(-0.47) | 38.63(-0.59) | 37.73(-0.58) | 37.51 | -1.9 | | -7 | 74(-5.3) | -50 | [-12] | [-28] | [-8] | -93 | 20 | DT | -0.3 | HoldShort | | (-6) | -15 | -5 | 2 | -20 | -1.7,0 | 40 | | | | |
| 21 | May/7 | 13 | 39.72 | 39 | 39.19(-0.47) | 38.86(-0.7) | 37.95(-1.07) | 37.6 | -1.8 | | -7 | 80(-1.9) | -50 | [-12] | [-42] | [-7] | -93 | -160 | DT | -0.4 | HoldShort | | (-10) | -28 | 0 | -5 | -20 | -1.7,0 | 40 | | 22 | May/7 | 12 | 39.72 | 39 | 39.37(-0.51) | 39.13(-0.54) | 38.36(-1.32) | 37.6 | -1.8 | | -7 | 82(-1.7) | -50 | [-13] | [-46] | [-18] | -98 | -228 | DT | -0.8 | HoldShort | | (-10) | -34 | -8 | -15 | -20 | -1.9,0 | 40 | | 23 | May/7 | 11 | 39.72 | 39 | 39.57(-0.5) | 39.34(-0.44) | 38.87(-1.04) | 37.74 | -1.7 | | -7 | 83(-0.6) | -50 | [-13] | [-38] | [-29] | -98 | -163 | DT | -1.2 | HoldShort | | (-11) | -27 | -24 | -30 | -20 | -1.9,0 | 40 | | 24 | May/7 | 10 | 39.72 | 39 | 39.77(-0.48) | 39.51(-0.17) | 39.28(-0.63) | 38.18 | -1.3 | | -7 | 84(-4) | -50 | [-12] | [-23] | [-28] | -78 | -9 | DT | -1.1 | HoldShort | | (-10) | -16 | -25 | -23 | -20 | -1.6,12 | 40 | | 25 | May/7 | 9 | 39.72 | 39 | 39.96(-0.3) | 39.58(-0.04) | 39.53(-0.59) | 38.63 | -0.9 | | -7 | 88(1.8) | -50 | [-8] | [-20] | [-32] | -52 | -142 | DT | -0.9 | OpenShort? | | (-10) | -15 | -55 | -9 | -20 | -1.3,31 | 40 | | | | |
| 26 | May/6 | 15 | 39.95 | 39.36 | 40.08(-0.11) | 39.6(0.26) | 39.77(-0.35) | 39.65 | -0.3 | | -5 | 86(-16.5) | -50 | [-3] | [-8] | [-12] | -9 | -87 | DT | -0.1 | OpenShort? | | (-4) | -9 | -27 | 6 | -20 | -0.4,51 | 51 | | 27 | May/6 | 14 | 39.95 | 39.36 | 40.12(0.15) | 39.5(0.29) | 39.91(0.26) | 40.17 | 0.2 | | -5 | 103(-3.2) | 25 | [4] | [10] | [12] | -10 | -94 | UT | 0.3 | OpenLong | | (-0) | 7 | 21 | 2 | 20 | 0,40 | 51 | | 28 | May/6 | 13 | 39.95 | 39.36 | 40.06(0.1) | 39.39(0.04) | 39.81(0.16) | 39.77 | -0.2 | | -5 | 106(-2.9) | 20 | [3] | [4] | [10] | -24 | -146 | UT | -0 | OpenLong | | (2) | 4 | 18 | -6 | 20 | -0.3,34 | 51 | | 29 | May/6 | 12 | 39.95 | 39.36 | 40.02(0.03) | 39.39(-0) | 39.75(0.31) | 39.44 | -0.5 | | -5 | 109(-0.8) | 5 | [1] | [7] | [-5] | -26 | -83 | CR | -0.3 | HoldShort | | (2) | 8 | -20 | 3 | 10 | -0.5,37 | 51 | | 30 | May/6 | 11 | 39.95 | 39.36 | 40.01(0.07) | 39.38(-0.38) | 39.63(0.52) | 39.81 | -0.1 | | -5 | 110(-1.2) | 10 | [2] | [8] | [4] | -16 | 25 | RG | 0.2 | Wait | | (2) | 14 | -29 | 11 | 20 | -0.2,39 | 51 | | | | |
| 31 | May/6 | 10 | 39.95 | 39.36 | 39.98(0.14) | 39.53(-0.21) | 39.43(0.88) | 40.36 | 0.4 | | -5 | 111(-0.7) | 30 | [4] | [20] | [32] | -6 | 199 | UT | 0.9 | OpenLong | | (3) | 23 | 36 | 21 | 20 | 0.4,34 | 51 | | 32 | May/6 | 9 | 39.95 | 39.36 | 39.93(0.09) | 39.61(-0.48) | 39.09(0.33) | 39.68 | -0.3 | | -5 | 111(-1.5) | 30 | [2] | [2] | [15] | -36 | -69 | UT | 0.5 | OpenLong? | | (1) | 9 | 12 | 13 | 20 | -0.2,19 | 51 | | 33 | May/5 | 15 | 40.07 | 39.63 | 39.9(0.03) | 39.8(-0.55) | 38.96(-0.11) | 39.46 | -0.6 | | -3 | 113(5.2) | 20 | [1] | [-10] | [17] | -49 | -181 | RG | 0.5 | Wait? | | (1) | -3 | 34 | 8 | 20 | -0.4,11 | 49 | | 34 | May/5 | 14 | 40.07 | 39.63 | 39.89(-0.17) | 40.02(-0.8) | 39(-0.35) | 38.84 | -1.2 | | -3 | 108(2.5) | -40 | [-4] | [-21] | [-3] | -70 | -156 | DT | -0.1 | OpenShort | | (-2) | -9 | 2 | -4 | -20 | -0.9,3 | 49 | | 35 | May/5 | 13 | 40.07 | 39.63 | 39.96(-0.14) | 40.34(-0.56) | 39.14(-1.25) | 38.8 | -1.2 | | -3 | 105(3.2) | -50 | [-4] | [-41] | [-14] | -75 | -502 | DT | -0.3 | OpenShort | | (-4) | -32 | 7 | -18 | -20 | -1.1,3 | 49 | | | | |
| 36 | May/5 | 12 | 40.07 | 39.63 | 40.02(-0.12) | 40.57(-0.44) | 39.63(-1.27) | 38.67 | -1.4 | | -3 | 102(4) | -50 | [-3] | [-40] | [-30] | -74 | -580 | DT | -0.9 | OpenShort | | (-4) | -33 | -21 | -22 | -20 | -1.3,9 | 49 | | 37 | May/5 | 11 | 40.07 | 39.63 | 40.07(-0.04) | 40.75(0.03) | 40.14(-1.23) | 39.05 | -1 | | -3 | 98(1.6) | -45 | [-1] | [-32] | [-41] | -59 | -580 | DT | -1.1 | OpenShort | | (-2) | -32 | -33 | -39 | -20 | -1,16 | 49 | | 38 | May/5 | 10 | 40.07 | 39.63 | 40.08(-0.01) | 40.74(0.19) | 40.64(-0.97) | 39.67 | -0.4 | | -3 | 96(-0.1) | -50 | [-0] | [-23] | [-19] | -20 | -382 | DT | -1 | OpenShort | | (0) | -25 | 8 | -28 | -20 | -0.4,40 | 49 | | 39 | May/5 | 9 | 40.07 | 39.63 | 40.08(0.03) | 40.66(0.07) | 41.04(-1.22) | 39.51 | -0.5 | | -3 | 97(-1) | -40 | [1] | [-31] | [-52] | -9 | -550 | DR | -1.5 | OpenShort? | | (0) | -32 | -92 | -31 | -20 | -0.6,56 | 49 | | 40 | May/4 | 15 | 40.2 | 39.65 | 40.07(0.27) | 40.63(0.49) | 41.55(0.12) | 41.29 | 0.9 | | -4 | 98(13.4) | -0 | [7] | [11] | [-0] | 58 | 8 | RG | -0.3 | Wait? | | (5) | 3 | 5 | -14 | 7 | 1.2,78 | 47 | | | | |
| 41 | May/4 | 14 | 40.2 | 39.65 | 39.96(0.3) | 40.43(0.48) | 41.5(0.35) | 41.2 | 0.9 | | -4 | 84(1.1) | -0 | [8] | [16] | [-6] | 65 | 46 | CR | -0.3 | HoldShort | | (6) | 9 | -17 | -20 | 20 | 1.3,82 | 47 | | 42 | May/4 | 13 | 40.2 | 39.65 | 39.84(0.36) | 40.24(0.62) | 41.35(1.25) | 41.53 | 1.1 | | -4 | 83(4.1) | 45 | [9] | [42] | [5] | 84 | 364 | UT | 0.2 | OpenLong | | (8) | 32 | -7 | -1 | 20 | 1.7,91 | 47 | | 43 | May/4 | 12 | 40.2 | 39.65 | 39.7(0.35) | 39.99(0.59) | 40.84(1.37) | 41.67 | 1.3 | | -4 | 79(9.2) | 50 | [9] | [45] | [10] | 99 | 491 | UT | 0.9 | OpenLong | | (9) | 35 | -19 | 15 | 20 | 2.1,96 | 47 | | 44 | May/4 | 11 | 40.2 | 39.65 | 39.56(0.29) | 39.76(0.48) | 40.29(1.44) | 42.04 | 1.6 | | -4 | 70(19.5) | 40 | [8] | [45] | [50] | 125 | 715 | UT | 2.1 | HoldLong | | (9) | 37 | 51 | 60 | 20 | 3,100 | 47 | | 45 | May/4 | 10 | 40.2 | 39.65 | 39.44(0.21) | 39.57(0.26) | 39.72(0.91) | 41.05 | 0.7 | | -4 | 50(11.1) | 30 | [5] | [28] | [35] | 88 | 433 | UT | 2.3 | OpenLong | | (4) | 24 | 30 | 43 | 20 | 2.7,70 | 47 | | | | |
| 46 | May/4 | 9 | 40.2 | 39.65 | 39.36(0.18) | 39.47(0.22) | 39.36(0.62) | 40.48 | 0.2 | | -4 | 39(6.7) | 30 | [5] | [19] | [42] | 53 | 247 | UT | 2.4 | OpenLong? | | (3) | 16 | 83 | 23 | 20 | 2.4,43 | 47 | | 47 | May/3 | 15 | 40.33 | 39.77 | 39.29(0.05) | 39.38(-0.13) | 39.12(-0.06) | 38.95 | -1.1 | | -6 | 32(1.4) | -20 | [1] | [-4] | [-5] | -54 | -170 | DR | -0.4 | OpenShort? | | (-1) | -2 | 1 | -14 | -20 | -0.9,19 | 46 | | 48 | May/3 | 14 | 40.33 | 39.77 | 39.27(0.04) | 39.43(-0.18) | 39.15(-0.19) | 38.93 | -1.1 | | -6 | 31(-1.2) | -35 | [1] | [-8] | [-12] | -41 | -194 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -14 | -20 | -0.8,29 | 46 | | 49 | May/3 | 13 | 40.33 | 39.77 | 39.26(0.02) | 39.5(-0.01) | 39.22(-0.51) | 39.19 | -0.9 | | -6 | 32(-0.1) | -45 | [1] | [-14] | [-6] | -16 | -199 | DR | -0.1 | OpenShort | | (2) | -13 | -4 | -5 | -20 | -0.2,39 | 46 | | 50 | May/3 | 12 | 40.33 | 39.77 | 39.25(0.01) | 39.51(0.05) | 39.42(-0.39) | 39.26 | -0.8 | | -6 | 32(-0.1) | -40 | [0] | [-11] | [-5] | -13 | -132 | DR | -0.4 | OpenShort | | (1) | -10 | 0 | -4 | -20 | 0,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|