VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.7300 One month high (close): $27.5200

VERI Daily Change: -7.61% Daily StdDev 5.24% VERI EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $17.73(-7.61%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-384	DT	-1.3	HoldShort	(-12)	-28	-2	-35	-20	-2,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.68(hourly_sma_10 4.42%) 19.02(hourly_sma_20 6.32%) 20.38(daily_ema_10 13.92%) 23.14(daily_ema_20 29.35%)

2	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-43]	-77	-247	DT	-1.8	HoldShort	(-13)	-22	-76	-25	-20	-2.2,28	16
3	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	164	DT	-0.8	OpenShort?	(-10)	-3	-64	-4	-20	-1.1,48	16
4	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[12]	[7]	13	399	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
5	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[15]	[13]	-3	106	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20

6	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[20]	-17	-105	RG	0.8	SmallShort	(2)	6	24	24	20	-0.2,38	20
7	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-235	RG	0.5	Wait	(0)	-4	33	15	20	-0.5,20	20
8	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-40	[-1]	[-25]	[15]	-68	-441	DP	-0	OpenShort	(-2)	-14	40	-4	20	-1,7	20
9	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-12]	-90	-515	DT	-0.8	OpenShort	(-3)	-14	-3	-15	-20	-1.6,0	20
10	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-33]	-87	-560	DT	-1	OpenShort?	(-4)	-13	-65	-15	-20	-1.7,6	20

11	May/10	15	23.93	21.84	19.47(-0.05)	19.36(-0.58)	19.13(-0.2)	19.01	-1.7	-20	19(-0.9)	-50	[-1]	[-16]	[-8]	-56	-240	DT	-0.2	OpenShort?	(0)	-4	-24	3	-5	-0.8,14	33
12	May/10	14	23.93	21.84	19.48(-0.09)	19.47(-0.71)	19.17(0.15)	19.24	-1.6	-20	20(0.1)	-50	[-2]	[-10]	[3]	-45	1	DP	0.1	OpenShort	(1)	3	-13	7	20	-0.4,15	33
13	May/10	13	23.93	21.84	19.5(-0.19)	19.61(-0.64)	19.14(-0.57)	19.37	-1.6	-20	20(-0.7)	-50	[-4]	[-24]	[16]	-43	-20	DP	0.4	OpenShort	(-2)	-11	37	0	20	-0.2,12	33
14	May/10	12	23.93	21.84	19.54(-0.28)	19.74(-0.63)	19.25(-0.75)	19.02	-1.7	-20	20(0)	-50	[-5]	[-28]	[-12]	-65	-179	DT	-0.4	OpenShort	(-6)	-15	-1	-9	-20	-0.9,8	33
15	May/10	11	23.93	21.84	19.59(-0.22)	19.87(0.02)	19.39(-0.98)	19.03	-1.7	-20	20(0.4)	-50	[-4]	[-26]	[-34]	-65	-315	DT	-0.6	OpenShort	(-6)	-19	-16	-27	-20	-1,10	33

16	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-20]	-43	-286	DT	-0.7	OpenShort	(-3)	-19	8	-18	-20	-0.8,27	33
17	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-53]	-37	-447	DT	-1.2	OpenShort?	(-4)	-29	-80	-24	-20	-1,38	33
18	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[-2]	15	65	DT	-0.3	OpenShort?	(1)	-14	17	-14	-20	0.4,55	33
19	May/7	14	24.24	22.62	19.72(-0.11)	19.75(0.37)	20.22(-0.57)	19.74	-1.7	-15	22(-0.2)	-50	[-2]	[-13]	[-16]	10	-25	DT	-0.9	OpenShort	(-4)	-11	-23	-25	-20	0,60	33
20	May/7	13	24.24	22.62	19.74(-0.04)	19.68(0.5)	20.34(0.94)	19.97	-1.6	-15	22(-0.1)	-50	[-1]	[18]	[-8]	36	387	RG	-0.7	Wait	(0)	18	-20	-8	-5	0.4,76	33

21	May/7	12	24.24	22.62	19.74(0)	19.58(0.47)	20.15(1.24)	20.17	-1.6	-15	22(0)	-35	[0]	[24]	[-3]	58	513	CR	0	HoldShort	(0)	24	-41	14	20	0.7,90	33
22	May/7	11	24.24	22.62	19.75(0.11)	19.49(0.54)	19.9(1.57)	20.6	-1.4	-15	22(0.9)	0	[2]	[31]	[30]	85	707	RG	1.2	SmallShort	(2)	30	-5	55	20	1.5,97	33
23	May/7	10	24.24	22.62	19.73(0.14)	19.39(0.27)	19.59(1.65)	20.65	-1.4	-15	21(1.2)	0	[3]	[30]	[50]	60	732	RG	1.9	SmallShort	(3)	32	34	49	20	1.7,67	33
24	May/7	9	24.24	22.62	19.7(-0.1)	19.34(0.08)	19.27(1.32)	20.3	-1.5	-15	20(-0.9)	-20	[-2]	[21]	[77]	16	718	UR	2	SmallShort?	(1)	25	131	32	20	1.2,36	33
25	May/6	15	24.49	23.26	19.72(-0.47)	19.32(-0.42)	19.02(0.03)	19.04	-2.3	-14	21(-3)	-50	[-9]	[-11]	[3]	-80	123	DP	0	OpenShort?	(-9)	1	11	1	-11	-1.3,3	23

26	May/6	14	24.49	23.26	19.81(-0.83)	19.4(-0.45)	19.01(-0.32)	18.94	-2.3	-14	24(-6.9)	-50	[-16]	[-20]	[-10]	-87	291	DT	-0.1	HoldShort	(-10)	-6	-11	-2	-20	-1.5,1	23
27	May/6	13	24.49	23.26	19.98(-0.76)	19.49(-0.39)	19.07(-0.57)	19.04	-2.3	-14	31(-4.4)	-50	[-15]	[-24]	[-6]	-81	130	DT	-0	HoldShort	(-17)	-11	0	2	-20	-1.3,2	23
28	May/6	12	24.49	23.26	20.13(-0.8)	19.57(-0.67)	19.18(-1.16)	19.04	-2.3	-14	35(-3.3)	-50	[-15]	[-38]	[-4]	-82	-46	DT	-0.2	HoldShort	(-16)	-22	0	-1	-20	-1.3,1	23
29	May/6	11	24.49	23.26	20.29(-0.87)	19.7(-0.54)	19.41(-1.11)	19.04	-2.3	-14	38(-3)	-50	[-17]	[-36]	[-9]	-82	-45	DT	-0.4	HoldShort	(-17)	-21	2	-5	-20	-1.3,1	23
30	May/6	10	24.49	23.26	20.47(-0.96)	19.81(-0.52)	19.63(-0.79)	19.02	-2.3	-14	41(-3.7)	-50	[-19]	[-30]	[-23]	-88	31	DT	-0.6	HoldShort	(-18)	-15	-21	-10	-20	-1.5,0	23

31	May/6	9	24.49	23.26	20.67(-1.02)	19.91(-0.5)	19.79(-0.58)	19.22	-2.2	-14	45(-4.5)	-50	[-20]	[-26]	[-23]	-78	147	DT	-0.5	HoldShort?	(-20)	-11	-36	-4	-20	-1.3,5	23
32	May/5	15	24.83	24.01	20.88(-0.96)	20.01(-0.31)	19.91(-0.22)	19.57	-2.5	-10	50(-12.1)	-50	[-19]	[-17]	[-27]	-68	252	DT	-0.3	OpenShort?	(-19)	-4	-60	3	-20	-1.1,10	25
33	May/5	14	24.83	24.01	21.08(-0.96)	20.07(0.01)	19.95(-0.24)	20.18	-2.2	-10	62(-7)	-50	[-18]	[-14]	[4]	-58	437	DP	0.2	OpenShort	(-17)	-5	3	6	20	-0.7,10	25
34	May/5	13	24.83	24.01	21.28(-0.99)	20.07(-0.23)	20(0.07)	20.15	-2.2	-10	69(-5.7)	-50	[-19]	[-10]	[19]	-65	437	DP	0.1	OpenShort	(-19)	1	34	5	20	-0.8,5	25
35	May/5	12	24.83	24.01	21.49(-1.11)	20.12(-0.53)	19.99(-0.25)	19.81	-2.4	-10	74(-4.1)	-50	[-21]	[-20]	[-0]	-78	228	DT	-0.1	HoldShort	(-22)	-5	-1	-1	0	-1.1,0	25

36	May/5	11	24.83	24.01	21.73(-1.14)	20.23(-1.14)	20.04(-0.38)	19.82	-2.4	-10	78(-3.1)	-50	[-22]	[-28]	[9]	-77	128	DP	-0.1	OpenShort	(-23)	-7	0	2	20	-1.2,3	25
37	May/5	10	24.83	24.01	21.98(-1.09)	20.46(-1.15)	20.12(-0.35)	19.82	-2.4	-10	82(-1)	-50	[-21]	[-28]	[-17]	-80	-17	DT	-0.2	HoldShort	(-23)	-7	-56	2	20	-1.3,3	25
38	May/5	9	24.83	24.01	22.22(-0.96)	20.7(-0.88)	20.19(0.25)	20.4	-2.1	-10	83(-1.1)	-50	[-18]	[-13]	[18]	-75	163	DP	0.1	OpenShort?	(-20)	5	31	5	20	-1.1,3	25
39	May/4	15	25.07	24.7	22.44(-0.84)	20.88(-1.17)	20.14(-0.52)	20.09	-2.9	-7	84(-14.7)	-50	[-16]	[-28]	[0]	-83	-369	DT	-0	HoldShort?	(-21)	-10	1	5	-15	-1.3,0	28
40	May/4	14	25.07	24.7	22.63(-0.87)	21.13(-1.37)	20.25(-0.79)	20.08	-2.9	-7	98(4.6)	-50	[-17]	[-35]	[-8]	-87	-485	DT	-0.1	OpenShort	(-18)	-15	-11	6	-20	-1.5,1	28

41	May/4	13	25.07	24.7	22.83(-0.87)	21.42(-1.53)	20.41(-1.93)	20.19	-2.8	-7	94(5.3)	-50	[-17]	[-59]	[-6]	-89	-787	DT	-0.1	OpenShort	(-18)	-37	0	6	-20	-1.6,1	28
42	May/4	12	25.07	24.7	23.03(-0.95)	21.75(-1.56)	20.81(-1.87)	20.19	-2.8	-7	88(6.5)	-50	[-18]	[-58]	[-12]	-98	-771	DT	-0.4	OpenShort	(-18)	-36	5	5	-20	-1.9,0	28
43	May/4	11	25.07	24.7	23.25(-0.91)	22.09(-1.82)	21.21(-1.94)	20.14	-2.8	-7	82(10)	-50	[-17]	[-62]	[-35]	-105	-932	DT	-0.8	HoldShort	(-19)	-37	-46	-3	-20	-2.2,0	28
44	May/4	10	25.07	24.7	23.46(-0.91)	22.5(-1.62)	21.63(-1.73)	20.62	-2.6	-7	72(8.7)	-50	[-17]	[-56]	[-31]	-108	-751	DT	-0.8	HoldShort	(-17)	-33	-28	-2	-20	-2.3,0	28
45	May/4	9	25.07	24.7	23.68(-0.8)	22.87(-1.58)	22.01(-1.9)	20.92	-2.4	-7	63(10.2)	-50	[-15]	[-58]	[-61]	-113	-857	DT	-1	HoldShort?	(-18)	-36	-113	-3	-20	-2.5,0	28

46	May/3	15	25.34	25.16	23.87(-0.68)	23.24(-1.09)	22.44(-1.13)	22.19	-2.3	-4	53(-12.7)	-50	[-13]	[-37]	[-5]	-95	-317	DT	-0.3	HoldShort?	(-12)	-21	2	3	-20	-1.8,0	43
47	May/3	14	25.34	25.16	24.03(-0.82)	23.5(-1.04)	22.7(-1.23)	22.17	-2.3	-4	66(0.4)	-50	[-16]	[-40]	[-18]	-103	-266	DT	-0.6	CloseShort	(-14)	-24	-7	-2	-20	-2.1,0	43
48	May/3	13	25.34	25.16	24.23(-0.79)	23.75(-0.99)	22.98(-1.67)	22.25	-2.3	-4	65(2.1)	-50	[-15]	[-48]	[-33]	-105	-457	DT	-0.8	HoldShort	(-16)	-32	-25	-35	-20	-2.2,0	43
49	May/3	12	25.34	25.16	24.42(-0.74)	23.99(-0.6)	23.37(-1.51)	22.53	-2.1	-4	63(2.9)	-50	[-14]	[-41]	[-43]	-105	-417	DT	-1	HoldShort	(-15)	-29	-44	-35	-20	-2.2,0	43
50	May/3	11	25.34	25.16	24.6(-0.61)	24.13(-0.42)	23.73(-1.29)	23.04	-1.7	-4	60(2.1)	-50	[-12]	[-34]	[-37]	-98	-348	DT	-0.8	OpenShort	(-14)	-25	-38	-33	-20	-1.9,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI