|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $616.3850 One month high (close): $697.0000
CHTR Daily Change: -0.28% Daily StdDev 1.35% CHTR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $684.1(-0.28%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 666.51 | 681.11 | 692.74(-0.07) | 689.3(-0.24) | 686.28(-0.19) | 682.36 | 0.8 | | 19 | 25(2.2) | 5 | [-5] | [-22] | [-16] | -102 | -118 | RG | -0.8 | SmallLong? | | (-4) | -14 | -36 | -12 | -20 | -2.1,1 | 68 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 681.11(daily_ema_10 -0.18%) 666.51(daily_ema_20 -2.32%)
Resistance Levels: 689.3(weak_hourly_sma_10 1.02%) 692.74(weak_hourly_sma_20 1.52%)
|
| | | 2 | May/11 | 15 | 663.27 | 678.24 | 693.25(-0.01) | 690.94(-0.2) | 687.61(-0.09) | 687.05 | 1.1 | | 18 | 23(-4.5) | 50 | [-1] | [-12] | [0] | -83 | -109 | RG | -0.1 | Wait? | | (-2) | -7 | 2 | -6 | 4 | -1.4,2 | 72 | | 3 | May/11 | 14 | 663.27 | 678.24 | 693.3(0.08) | 692.34(-0.21) | 688.25(-0.11) | 686.77 | 1.1 | | 18 | 28(-4.6) | 50 | [6] | [-12] | [-5] | -77 | -238 | DR | -0.3 | HoldShort | | (-1) | -8 | -8 | -9 | -12 | -1.1,1 | 72 | | 4 | May/11 | 13 | 663.27 | 678.24 | 692.73(0.09) | 693.78(-0.15) | 689.04(-0.27) | 687.82 | 1.2 | | 18 | 32(-3.1) | 50 | [7] | [-21] | [-4] | -67 | -287 | DR | -0.2 | OpenShort | | (5) | -20 | 3 | -16 | -20 | -0.7,1 | 72 | | 5 | May/11 | 12 | 663.27 | 678.24 | 692.11(0.07) | 694.84(-0.15) | 690.9(-0.21) | 687.4 | 1.2 | | 18 | 35(-2.4) | 50 | [5] | [-17] | [-12] | -65 | -238 | DR | -0.5 | OpenShort | | (5) | -15 | -12 | -23 | -20 | -0.6,0 | 72 | | | | |
| 6 | May/11 | 11 | 663.27 | 678.24 | 691.6(0.08) | 695.85(-0.08) | 692.33(-0.28) | 689.01 | 1.2 | | 18 | 38(-2.9) | 45 | [6] | [-19] | [-13] | -51 | -248 | DR | -0.4 | OpenShort | | (5) | -21 | -10 | -33 | -20 | -0.3,7 | 72 | | 7 | May/11 | 10 | 663.27 | 678.24 | 691.05(0.1) | 696.38(-0.06) | 694.26(-0.31) | 690.26 | 1.3 | | 18 | 41(-2.2) | 50 | [7] | [-20] | [-9] | -18 | -255 | DR | -0.5 | OpenShort | | (5) | -23 | -4 | -24 | -20 | -0.1,35 | 72 | | 8 | May/11 | 9 | 663.27 | 678.24 | 690.35(0.1) | 696.38(-0) | 696.44(-0.3) | 690.71 | 1.3 | | 18 | 43(-0.8) | 35 | [7] | [-18] | [-25] | 3 | -231 | DR | -0.6 | OpenShort? | | (6) | -22 | -49 | -24 | -20 | 0,53 | 72 | | 9 | May/10 | 15 | 660.13 | 675.14 | 689.67(0.12) | 696.8(0.07) | 698.53(-0.04) | 697.1 | 1.7 | | 22 | 44(0.5) | 50 | [9] | [6] | [4] | 48 | -68 | UT | -0.2 | OpenLong? | | (8) | -3 | 20 | -13 | -11 | 0.8,78 | 81 | | 10 | May/10 | 14 | 660.13 | 675.14 | 688.87(0.14) | 696.3(0.02) | 698.77(-0.09) | 694.56 | 1.6 | | 22 | 43(-1.4) | 50 | [10] | [0] | [-14] | 53 | -146 | DR | -0.4 | OpenShort | | (5) | -7 | -32 | -13 | -20 | 0.6,88 | 81 | | | | |
| 11 | May/10 | 13 | 660.13 | 675.14 | 687.89(0.17) | 696.18(0.09) | 699.37(0.13) | 698.69 | 1.8 | | 22 | 44(0.4) | 50 | [13] | [20] | [-7] | 75 | -33 | CR | -0.1 | HoldShort | | (10) | 10 | -19 | -5 | 6 | 1.1,97 | 81 | | 12 | May/10 | 12 | 660.13 | 675.14 | 686.7(0.18) | 695.57(0.19) | 698.49(0.19) | 701.13 | 1.9 | | 22 | 44(1.8) | 50 | [13] | [28] | [1] | 88 | 25 | UT | 0.3 | OpenLong | | (11) | 14 | 0 | -2 | 16 | 1.5,100 | 81 | | 13 | May/10 | 11 | 660.13 | 675.14 | 685.47(0.18) | 694.25(0.37) | 697.16(0.3) | 701.15 | 1.9 | | 22 | 42(2.3) | 50 | [13] | [43] | [7] | 93 | 84 | UT | 0.4 | OpenLong | | (10) | 22 | 21 | 3 | -8 | 1.7,100 | 81 | | 14 | May/10 | 10 | 660.13 | 675.14 | 684.23(0.17) | 691.68(0.33) | 695.08(0.18) | 698.34 | 1.7 | | 22 | 40(2) | 50 | [13] | [33] | [2] | 90 | 34 | UT | 0.4 | OpenLong | | (9) | 13 | 6 | 1 | -2 | 1.6,100 | 81 | | 15 | May/10 | 9 | 660.13 | 675.14 | 683.06(0.17) | 689.39(0.3) | 693.82(0.12) | 697.55 | 1.7 | | 22 | 38(3) | 50 | [13] | [27] | [10] | 93 | 14 | UT | 0.5 | OpenLong? | | (9) | 9 | 25 | 3 | 19 | 1.7,100 | 81 | | | | |
| 16 | May/7 | 15 | 656.21 | 670.48 | 681.92(0.12) | 687.35(0.24) | 692.98(0.05) | 694.26 | 1.8 | | 21 | 35(1.3) | 50 | [9] | [18] | [0] | 85 | 29 | UT | 0.2 | OpenLong? | | (8) | 4 | -2 | -4 | 19 | 1.6,95 | 84 | | 17 | May/7 | 14 | 656.21 | 670.48 | 681.13(0.16) | 685.72(0.27) | 692.66(0.19) | 694.48 | 1.8 | | 21 | 34(2.4) | 50 | [12] | [31] | [11] | 88 | 43 | UT | 0.2 | OpenLong | | (6) | 14 | 29 | -9 | 20 | 1.8,93 | 84 | | 18 | May/7 | 13 | 656.21 | 670.48 | 680.07(0.13) | 683.89(0.2) | 691.35(0.44) | 690.76 | 1.6 | | 21 | 31(1.5) | 50 | [10] | [46] | [-2] | 83 | 132 | CR | -0.1 | OpenShort | | (8) | 33 | -10 | -8 | 20 | 1.6,93 | 84 | | 19 | May/7 | 12 | 656.21 | 670.48 | 679.19(0.14) | 682.53(0.16) | 688.29(0.49) | 692.06 | 1.7 | | 21 | 30(2.7) | 50 | [10] | [48] | [2] | 98 | 166 | UT | 0.6 | OpenLong | | (8) | 37 | -10 | 3 | 20 | 2,98 | 84 | | 20 | May/7 | 11 | 656.21 | 670.48 | 678.25(0.16) | 681.44(0.27) | 684.95(0.47) | 693.37 | 1.7 | | 21 | 27(4.8) | 50 | [12] | [51] | [15] | 115 | 162 | UT | 1.4 | HoldLong | | (9) | 35 | 6 | 46 | 20 | 2.6,100 | 84 | | | | |
| 21 | May/7 | 10 | 656.21 | 670.48 | 677.2(0.14) | 679.61(0.26) | 681.71(0.43) | 692.63 | 1.7 | | 21 | 22(6.9) | 50 | [10] | [48] | [25] | 106 | 185 | UT | 2.3 | HoldLong | | (9) | 32 | 37 | 38 | 20 | 3.2,76 | 84 | | 22 | May/7 | 9 | 656.21 | 670.48 | 676.24(0.08) | 677.83(0.17) | 678.78(0.35) | 687.91 | 1.5 | | 21 | 15(5.7) | 50 | [6] | [37] | [42] | 90 | 179 | UT | 2.7 | OpenLong? | | (6) | 26 | 98 | 24 | 20 | 3.5,52 | 84 | | 23 | May/6 | 15 | 652.26 | 666.67 | 675.73(-0.01) | 676.68(-0.01) | 676.44(-0.05) | 675.49 | 1.1 | | 18 | 10(-0.3) | 40 | [-1] | [-2] | [-3] | -24 | -4 | RG | -0.5 | Wait? | | (-1) | -4 | 1 | -16 | -9 | -0.1,29 | 79 | | 24 | May/6 | 14 | 652.26 | 666.67 | 675.78(-0.01) | 676.77(0.01) | 676.77(-0.17) | 675.37 | 1.1 | | 18 | 10(-0.4) | 20 | [-1] | [-11] | [-8] | -8 | -55 | RG | -0.7 | Wait | | (-1) | -13 | -14 | -9 | -15 | -0.2,47 | 79 | | 25 | May/6 | 13 | 652.26 | 666.67 | 675.85(-0.01) | 676.72(0.03) | 677.93(0.06) | 677.17 | 1.2 | | 18 | 10(-1.2) | 45 | [-1] | [7] | [-3] | 18 | 56 | RG | -0.3 | Wait | | (0) | 5 | -6 | -3 | -3 | 0.6,53 | 79 | | | | |
| 26 | May/6 | 12 | 652.26 | 666.67 | 675.93(-0.02) | 676.48(-0.01) | 677.51(0.09) | 677.96 | 1.2 | | 18 | 12(-0.1) | 50 | [-2] | [8] | [4] | 23 | 90 | UR | 0.2 | SmallShort | | (-1) | 7 | 14 | -12 | 16 | 0.8,53 | 79 | | 27 | May/6 | 11 | 652.26 | 666.67 | 676.08(-0.02) | 676.54(0.04) | 676.88(-0.01) | 676.22 | 1.1 | | 18 | 12(0) | 45 | [-2] | [2] | [-1] | 19 | 24 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 12 | -12 | 0.1,66 | 79 | | 28 | May/6 | 10 | 652.26 | 666.67 | 676.21(0.01) | 676.24(0.06) | 676.92(0.02) | 677.14 | 1.2 | | 18 | 12(-1.2) | 45 | [1] | [6] | [-8] | 26 | 2 | CR | 0.1 | HoldShort | | (-1) | 2 | -32 | 15 | -3 | 0.4,66 | 79 | | 29 | May/6 | 9 | 652.26 | 666.67 | 676.21(-0) | 675.85(0.12) | 676.77(0.19) | 681.16 | 1.4 | | 18 | 13(0.7) | 50 | [0] | [21] | [22] | 59 | 137 | UR | 1.6 | SmallShort? | | (2) | 14 | 49 | 21 | 20 | 1.9,61 | 79 | | 30 | May/5 | 15 | 649.26 | 664.76 | 676.19(-0.03) | 675.06(0.04) | 675.52(0.01) | 675.05 | 1.2 | | 20 | 12(0.4) | 40 | [-2] | [4] | [0] | -16 | 27 | RG | -0.2 | Wait? | | (-3) | 1 | 2 | 1 | -8 | -0.4,44 | 82 | | | | |
| 31 | May/5 | 14 | 649.26 | 664.76 | 676.39(-0.01) | 674.78(0.02) | 675.46(-0.11) | 674.85 | 1.2 | | 20 | 12(0.1) | 35 | [-1] | [-6] | [-4] | -20 | -44 | RG | -0.2 | Wait | | (-2) | -8 | -12 | 1 | -4 | -0.6,45 | 82 | | 32 | May/5 | 13 | 649.26 | 664.76 | 676.39(-0) | 674.64(-0.02) | 676.2(0.09) | 676.4 | 1.3 | | 20 | 12(-0.1) | 50 | [0] | [8] | [4] | -3 | 32 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 11 | 20 | -0,47 | 82 | | 33 | May/5 | 12 | 649.26 | 664.76 | 676.5(-0.01) | 674.64(-0) | 675.57(0.09) | 676.37 | 1.3 | | 20 | 12(-0.3) | 50 | [-1] | [9] | [4] | -18 | 47 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | -4 | 16 | -0.1,35 | 82 | | 34 | May/5 | 11 | 649.26 | 664.76 | 676.59(-0.03) | 674.79(-0.03) | 674.94(0.05) | 674.93 | 1.2 | | 20 | 12(0.1) | 45 | [-2] | [4] | [3] | -23 | 42 | UR | -0 | SmallShort | | (-2) | 4 | 1 | 12 | 7 | -0.6,42 | 82 | | 35 | May/5 | 10 | 649.26 | 664.76 | 676.81(-0.01) | 674.98(-0.06) | 674.59(0.07) | 674.77 | 1.2 | | 20 | 12(-0.9) | 35 | [-1] | [5] | [-8] | -35 | 9 | RG | 0.1 | Wait | | (-2) | 5 | -29 | 8 | 10 | -0.8,35 | 82 | | | | |
| 36 | May/5 | 9 | 649.26 | 664.76 | 676.89(0.05) | 675.37(-0.04) | 674.1(0.15) | 678.51 | 1.4 | | 20 | 13(-6.7) | 50 | [4] | [13] | [20] | -6 | 1 | UT | 1.6 | OpenLong? | | (1) | 11 | 42 | 19 | 20 | 0.6,29 | 82 | | 37 | May/4 | 15 | 646.13 | 662.52 | 676.54(0.09) | 675.62(-0.08) | 673.09(-0.13) | 673.26 | 1.3 | | 20 | 20(-0.2) | 50 | [7] | [-9] | [-1] | -60 | -224 | DR | 0 | OpenShort? | | (1) | -10 | 1 | -4 | -7 | -0.8,10 | 87 | | 38 | May/4 | 14 | 646.13 | 662.52 | 675.95(0.01) | 676.17(-0.05) | 673.99(-0.1) | 673.2 | 1.3 | | 20 | 20(-1.2) | 45 | [1] | [-7] | [-4] | -58 | -91 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -15 | -20 | -0.6,7 | 87 | | 39 | May/4 | 13 | 646.13 | 662.52 | 675.88(0.04) | 676.5(-0.12) | 674.64(-0.11) | 673.21 | 1.3 | | 20 | 21(-1.4) | 50 | [3] | [-10] | [-3] | -62 | -135 | DR | -0.3 | OpenShort | | (1) | -8 | 7 | -29 | -8 | -0.6,3 | 87 | | 40 | May/4 | 12 | 646.13 | 662.52 | 675.64(0.04) | 677.32(-0.1) | 675.36(-0.19) | 672.3 | 1.2 | | 20 | 22(-0.8) | 35 | [3] | [-15] | [-10] | -47 | -173 | DR | -0.6 | OpenShort | | (2) | -14 | -9 | -25 | -20 | -0.7,21 | 87 | | | | |
| 41 | May/4 | 11 | 646.13 | 662.52 | 675.39(0.04) | 678(-0.04) | 676.64(-0.22) | 673.46 | 1.3 | | 20 | 23(-0.1) | 25 | [3] | [-15] | [-18] | -14 | -163 | DR | -0.6 | OpenShort | | (3) | -17 | -34 | -20 | -20 | -0.4,46 | 87 | | 42 | May/4 | 10 | 646.13 | 662.52 | 675.15(0.04) | 678.3(0.01) | 678.15(-0.03) | 677.79 | 1.5 | | 20 | 23(0.1) | 50 | [3] | [1] | [1] | 24 | -27 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -11 | -8 | 0.5,61 | 87 | | 43 | May/4 | 9 | 646.13 | 662.52 | 674.87(0.03) | 678.22(-0.03) | 678.15(-0) | 676.43 | 1.4 | | 20 | 23(-1.6) | 50 | [2] | [1] | [-4] | 29 | -23 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | -12 | 0.3,71 | 87 | | 44 | May/3 | 15 | 643.17 | 660.48 | 674.69(0.08) | 678.4(-0.04) | 678.35(-0.14) | 676.83 | 1.5 | | 22 | 25(-6.9) | 50 | [6] | [-7] | [-6] | 47 | -131 | DR | -0.3 | OpenShort? | | (2) | -11 | -14 | -3 | -8 | 0.4,87 | 83 | | 45 | May/3 | 14 | 643.17 | 660.48 | 674.13(0.19) | 678.65(0.04) | 679.28(-0.01) | 678.68 | 1.6 | | 22 | 32(-4.5) | 50 | [14] | [7] | [-7] | 58 | -199 | CR | -0.1 | HoldShort | | (5) | -1 | -18 | -0 | -7 | 0.7,90 | 83 | | | | |
| 46 | May/3 | 13 | 643.17 | 660.48 | 672.84(0.2) | 678.4(0.14) | 679.36(0.13) | 681.02 | 1.7 | | 22 | 36(-2.9) | 50 | [15] | [22] | [5] | 61 | -114 | UT | 0.2 | OpenLong | | (12) | 10 | 18 | -6 | -2 | 1,86 | 83 | | 47 | May/3 | 12 | 643.17 | 660.48 | 671.48(0.19) | 677.46(0.26) | 678.45(0.05) | 678.75 | 1.6 | | 22 | 39(-2.8) | 50 | [14] | [20] | [2] | 57 | -139 | UT | 0 | OpenLong | | (11) | 4 | 18 | -5 | -20 | 0.8,87 | 83 | | 48 | May/3 | 11 | 643.17 | 660.48 | 670.22(0.18) | 675.73(0.07) | 678.1(-0.05) | 676.5 | 1.5 | | 22 | 42(-2) | 50 | [13] | [5] | [-10] | 59 | -177 | CR | -0.2 | HoldShort | | (10) | -4 | -39 | 20 | -7 | 0.7,91 | 83 | | 49 | May/3 | 10 | 643.17 | 660.48 | 669.01(0.21) | 675.26(0.19) | 678.44(0.06) | 681.45 | 1.7 | | 22 | 44(0.4) | 50 | [16] | [19] | [12] | 79 | -83 | UT | 0.3 | HoldLong | | (12) | 5 | 19 | 26 | 20 | 1.3,96 | 83 | | 50 | May/3 | 9 | 643.17 | 660.48 | 667.6(0.18) | 673.96(0.18) | 678.01(0.08) | 679.08 | 1.6 | | 22 | 43(0.3) | 50 | [13] | [19] | [12] | 73 | -53 | UT | 0.1 | OpenLong? | | (11) | 6 | 21 | 24 | 16 | 1.2,93 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|