TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $67.7500 One month high (close): $73.7800

TJX Daily Change: -3.44% Daily StdDev 1.64% TJX EMA_5_Trend: -0.41% 10Minute StdDev: $1.5399

Latest Price : $69.53(-3.44%)

Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.3) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.8) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	10	70.54	71.65	72.77(-0.1)	71.67(-0.35)	71.46(-0.11)	71.11	0.4	6	80(3.9)	0	[-6]	[-19]	[-4]	-79	-157	RG	-0.3	Wait	(-7)	-7	-15	-3	20	-1.4,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.54(daily_ema_20 -0.8%) Resistance Levels: 71.65(weak_daily_ema_10 0.76%) 71.67(hourly_sma_10 0.79%) 72.77(hourly_sma_20 2.33%)

2	May/12	9	70.54	71.65	72.85(-0.07)	71.92(-0.38)	71.54(0.02)	71.29	0.5	6	76(3.4)	5	[-4]	[-12]	[-12]	-73	-134	RG	-0.2	Wait?	(-7)	1	-41	0	16	-1.3,10	54
3	May/11	15	70.51	71.73	72.9(-0.01)	72.19(-0.37)	71.52(0.09)	71.77	0.8	11	73(2.2)	50	[-1]	[-4]	[9]	-63	-127	RG	0.2	Wait?	(-2)	6	18	5	20	-1,12	66
4	May/11	14	70.51	71.73	72.9(0)	72.46(-0.4)	71.45(-0.11)	71.56	0.7	11	71(-0.1)	50	[0]	[-18]	[1]	-70	-218	RG	0.1	Wait	(-2)	-7	1	6	-1	-1.2,10	66
5	May/11	13	70.51	71.73	72.91(0.01)	72.75(-0.38)	71.53(-0.5)	71.55	0.7	11	71(-0.3)	45	[1]	[-41]	[-2]	-74	-330	DR	0	OpenShort	(0)	-31	2	-2	-20	-1.2,6	66

6	May/11	12	70.51	71.73	72.91(-0.01)	73.03(-0.37)	71.89(-0.58)	71.52	0.6	11	71(1)	35	[-1]	[-46]	[1]	-77	-330	RG	-0.3	Wait	(0)	-37	25	-15	-20	-1.2,3	66
7	May/11	11	70.51	71.73	72.92(-0.05)	73.3(-0.34)	72.31(-0.75)	71.22	0.5	11	70(2.9)	10	[-3]	[-57]	[-22]	-87	-374	RG	-1	SmallLong	(-2)	-47	-16	-39	-20	-1.5,1	66
8	May/11	10	70.51	71.73	72.96(-0.02)	73.55(-0.29)	72.86(-0.81)	71.41	0.6	11	67(1.4)	20	[-1]	[-59]	[-33]	-67	-398	RG	-1.4	SmallLong	(-2)	-51	-46	-40	-20	-1.5,21	66
9	May/11	9	70.51	71.73	72.97(0.01)	73.76(-0.19)	73.46(-0.68)	71.96	0.9	11	66(-0.7)	30	[1]	[-47]	[-54]	-31	-326	DR	-1.5	OpenShort?	(1)	-43	-114	-34	-20	-1,44	66
10	May/10	15	70.34	71.52	72.96(0.11)	73.9(0.05)	73.96(-0.28)	73.34	2	11	66(-3.9)	40	[7]	[-11]	[-15]	30	-136	DR	-0.6	OpenShort?	(7)	-18	-22	-20	-20	0.4,70	72

11	May/10	14	70.34	71.52	72.88(0.18)	73.86(0.12)	74.17(-0.18)	73.61	2.1	11	70(-3.8)	50	[11]	[-2]	[-17]	52	-136	DR	-0.5	OpenShort	(9)	-11	-30	-14	-20	0.7,84	72
12	May/10	13	70.34	71.52	72.75(0.2)	73.77(0.21)	74.3(0.08)	73.98	2.4	11	74(-0.9)	50	[13]	[18]	[-15]	72	-18	CR	-0.3	HoldShort	(13)	5	-35	-9	-17	1.1,94	72
13	May/10	12	70.34	71.52	72.61(0.24)	73.62(0.35)	74.24(0.23)	74.41	2.7	11	75(1.4)	50	[15]	[32]	[-2]	89	59	CR	0.1	OpenShort	(14)	15	-5	-5	4	1.6,99	72
14	May/10	11	70.34	71.52	72.43(0.24)	73.37(0.41)	74.07(0.32)	74.48	2.7	11	74(4.2)	50	[15]	[40]	[5]	95	113	UT	0.4	OpenLong	(15)	20	10	-2	17	1.8,100	72
15	May/10	10	70.34	71.52	72.26(0.24)	73.07(0.39)	73.84(0.38)	74.35	2.6	11	69(4.6)	50	[15]	[43]	[5]	100	138	UT	0.5	HoldLong	(15)	24	5	-2	20	2,100	72

16	May/10	9	70.34	71.52	72.08(0.24)	72.78(0.34)	73.56(0.44)	74.29	2.6	11	65(6.4)	50	[15]	[45]	[23]	105	173	UT	0.7	HoldLong?	(15)	28	52	-1	20	2.2,100	72
17	May/7	15	70.15	71.16	71.91(0.18)	72.53(0.23)	73.24(0.33)	73.66	2.5	11	58(1)	50	[11]	[34]	[7]	100	138	UT	0.5	CloseLong?	(13)	21	7	-2	20	2,100	67
18	May/7	14	70.15	71.16	71.78(0.21)	72.36(0.25)	73(0.47)	73.57	2.4	11	57(4.8)	50	[13]	[44]	[12]	105	153	UT	0.7	HoldLong	(10)	30	21	1	20	2.2,100	67
19	May/7	13	70.15	71.16	71.63(0.2)	72.18(0.22)	72.66(0.49)	73.31	2.2	11	53(5.1)	50	[13]	[44]	[16]	108	148	UT	0.9	HoldLong	(13)	31	29	5	20	2.3,100	67
20	May/7	12	70.15	71.16	71.49(0.16)	72.02(0.18)	72.3(0.41)	72.96	2	11	48(5.3)	50	[10]	[37]	[14]	105	151	UT	1	HoldLong	(11)	26	24	13	20	2.2,100	67

21	May/7	11	70.15	71.16	71.38(0.14)	71.89(0.22)	72.01(0.25)	72.67	1.8	11	42(4.3)	50	[9]	[28]	[11]	103	98	UT	1.1	HoldLong	(9)	16	17	19	20	2.2,98	67
22	May/7	10	70.15	71.16	71.28(0.13)	71.73(0.18)	71.83(0.14)	72.47	1.6	11	38(4)	50	[8]	[20]	[21]	93	71	UT	1.2	OpenLong	(8)	9	49	13	20	2.2,88	67
23	May/7	9	70.15	71.16	71.19(0.07)	71.6(0.14)	71.73(0.04)	71.89	1.2	11	34(1.8)	50	[4]	[11]	[9]	65	37	UT	0.3	OpenLong?	(6)	3	30	-5	-1	1.5,77	67
24	May/6	15	69.92	70.79	71.14(0.05)	71.5(0.07)	71.7(-0.06)	71.53	1.4	9	32(-6.8)	50	[3]	[1]	[-2]	46	-19	CR	-0.4	HoldShort?	(2)	-4	4	-15	-8	0.9,73	57
25	May/6	14	69.92	70.79	71.1(-0.04)	71.45(0.09)	71.74(-0.06)	71.48	1.4	9	39(-3.1)	0	[-3]	[0]	[-12]	55	78	RG	-0.6	Wait	(4)	-4	-27	-8	-14	0.8,85	57

26	May/6	13	69.92	70.79	71.13(-0.03)	71.38(0.14)	71.78(0.21)	71.8	1.6	9	42(-2.8)	25	[-2]	[20]	[-2]	81	177	RG	0	Wait	(-2)	14	-13	9	7	1.4,96	57
27	May/6	12	69.92	70.79	71.15(-0.01)	71.28(0.12)	71.63(0.23)	71.95	1.8	9	45(-1.5)	50	[-1]	[20]	[13]	90	181	UR	0.6	SmallShort	(-1)	15	17	21	20	1.6,100	57
28	May/6	11	69.92	70.79	71.16(-0.03)	71.2(0.17)	71.47(0.24)	71.75	1.6	9	46(-3.1)	50	[-2]	[22]	[7]	78	176	UR	0.5	SmallShort	(-2)	15	1	30	17	1.1,100	57
29	May/6	10	69.92	70.79	71.18(-0.04)	71.08(0.17)	71.3(0.2)	71.74	1.6	9	49(-3.2)	50	[-3]	[20]	[8]	53	176	UR	0.8	SmallShort	(-2)	13	6	26	20	1,78	57
30	May/6	9	69.92	70.79	71.21(-0.03)	70.96(0.14)	71.16(0.24)	71.67	1.5	9	53(-1.8)	50	[-2]	[21]	[26]	27	156	UR	0.8	SmallShort?	(-4)	15	55	22	20	0.8,57	57

31	May/5	15	69.77	70.54	71.23(-0.07)	70.86(0.04)	70.99(0.09)	71.03	1.1	8	54(-2.6)	25	[-5]	[8]	[-1]	-11	69	RG	0.1	Wait?	(-4)	6	-10	10	6	-0.3,47	58
32	May/5	14	69.77	70.54	71.28(0.02)	70.83(0.07)	70.99(0)	71.15	1.2	8	57(-0.4)	50	[1]	[5]	[9]	-24	-41	UT	0.3	OpenLong	(-4)	0	21	8	14	-0.2,31	58
33	May/5	13	69.77	70.54	71.27(0.01)	70.78(0.01)	70.93(0.11)	70.91	1	8	57(-0.4)	50	[1]	[9]	[-1]	-40	-30	CR	-0	HoldShort	(0)	7	-9	5	16	-0.5,23	58
34	May/5	12	69.77	70.54	71.26(0.01)	70.78(0.03)	70.85(0.13)	71.02	1.1	8	58(-0.5)	50	[1]	[11]	[8]	-41	-5	UT	0.3	OpenLong	(1)	8	18	1	18	-0.4,19	58
35	May/5	11	69.77	70.54	71.25(-0.01)	70.76(-0.16)	70.76(0.03)	70.81	0.9	8	58(0.2)	50	[-1]	[-1]	[7]	-47	-42	RG	0.1	Wait	(1)	2	6	10	20	-0.7,21	58

36	May/5	10	69.77	70.54	71.25(-0)	70.88(-0.2)	70.74(0.01)	70.74	0.9	8	58(-0.2)	40	[0]	[-4]	[-8]	-54	-67	DR	0	OpenShort	(-1)	1	-35	8	20	-0.8,16	58
37	May/5	9	69.77	70.54	71.25(-0)	71.02(-0.14)	70.73(0.14)	71.15	1.2	8	58(0)	50	[0]	[6]	[22]	-43	26	UR	0.6	SmallShort?	(2)	9	52	9	20	-0.2,12	58
38	May/4	15	69.61	70.3	71.25(-0.08)	71.12(-0.24)	70.63(-0.1)	70.54	0.8	8	58(3)	25	[-5]	[-13]	[-1]	-76	-42	RG	-0.1	Wait?	(-2)	-6	0	-1	-9	-1.1,2	60
39	May/4	14	69.61	70.3	71.31(-0.04)	71.29(-0.24)	70.7(-0.09)	70.54	0.8	8	55(2)	30	[-3]	[-12]	[-8]	-77	-92	RG	-0.2	Wait	(-5)	-6	-18	-1	-20	-1.2,3	60
40	May/4	13	69.61	70.3	71.34(-0.03)	71.46(-0.19)	70.76(-0.35)	70.75	1	8	53(1.2)	20	[-2]	[-27]	[-2]	-70	-141	RG	-0	Wait	(-2)	-22	6	-12	-20	-0.9,3	60

41	May/4	12	69.61	70.3	71.36(-0.02)	71.6(-0.19)	71.01(-0.42)	70.68	0.9	8	52(1)	20	[-1]	[-31]	[-7]	-73	-189	RG	-0.5	Wait	(-2)	-27	4	-22	-20	-1.1,5	60
42	May/4	11	69.61	70.3	71.37(0.01)	71.73(-0.04)	71.31(-0.42)	70.64	0.9	8	51(-1.3)	20	[1]	[-26]	[-22]	-73	-220	DR	-1.1	OpenShort	(-1)	-27	-21	-46	-20	-1.2,7	60
43	May/4	10	69.61	70.3	71.36(0.01)	71.76(0.01)	71.61(-0.38)	70.89	1.1	8	52(-1)	20	[1]	[-21]	[-12]	-35	-181	DR	-1.2	OpenShort	(2)	-24	4	-38	-20	-0.8,35	60
44	May/4	9	69.61	70.3	71.35(0.01)	71.75(0.01)	71.88(-0.4)	70.85	1.1	8	53(-0.9)	5	[1]	[-23]	[-45]	-8	-185	DR	-1.6	OpenShort?	(1)	-26	-97	-31	-20	-0.8,62	60
45	May/3	15	69.46	70.01	71.34(0.1)	71.74(0.15)	72.17(-0.01)	72	2.2	8	54(0.5)	50	[6]	[8]	[-7]	65	-19	CR	-0.3	HoldShort?	(6)	-1	-15	-10	-7	1,90	66

46	May/3	14	69.46	70.01	71.27(0.15)	71.63(0.2)	72.18(0.03)	72.18	2.3	8	54(-1.4)	50	[9]	[13]	[0]	80	-17	UT	0	HoldLong	(8)	2	2	-8	12	1.4,95	66
47	May/3	13	69.46	70.01	71.16(0.14)	71.48(0.13)	72.16(0.35)	72.15	2.3	8	55(-0.3)	50	[9]	[31]	[1]	85	85	UT	-0	HoldLong	(9)	22	-7	-1	20	1.5,97	66
48	May/3	12	69.46	70.01	71.06(0.14)	71.38(0.08)	71.9(0.39)	72.23	2.3	8	56(2.7)	50	[9]	[32]	[9]	94	116	UT	0.5	OpenLong	(9)	25	-4	31	20	1.8,99	66
49	May/3	11	69.46	70.01	70.96(0.16)	71.32(0.14)	71.62(0.42)	72.27	2.4	8	53(4)	50	[10]	[36]	[17]	103	122	UT	1	HoldLong	(10)	26	18	34	20	2.1,100	66
50	May/3	10	69.46	70.01	70.85(0.16)	71.22(0.13)	71.32(0.33)	72.06	2.2	8	49(3.4)	50	[10]	[30]	[10]	88	89	UT	1.3	OpenLong	(10)	21	-1	29	20	2.1,85	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI