|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1400 One month high (close): $91.8800
TAN Daily Change: -5.27% Daily StdDev 3.98% TAN EMA_5_Trend: -1.9% 10Minute StdDev: $1.5251
Latest Price : $69.14(-5.27%) | Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($1.6) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.7) Fri. May 7, 2021($1) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 81.57 | 76.57 | 73.01(-0.43) | 72.02(-0.25) | 72.06(-0.87) | 70.06 | -1.8 | | -19 | 24(-0.2) | -50 | [-11] | [-33] | [-25] | -82 | -191 | DT | -1.3 | HoldShort | | (-10) | -22 | -31 | -24 | -20 | -1.9,16 | 19 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.02(hourly_sma_10 2.8%) 73.01(hourly_sma_20 4.21%) 76.57(daily_ema_10 9.29%) 81.57(daily_ema_20 16.43%)
|
| | | 2 | May/12 | 9 | 81.57 | 76.57 | 73.32(-0.41) | 72.2(-0.22) | 72.69(-0.42) | 70.92 | -1.6 | | -19 | 24(-1.4) | -50 | [-10] | [-21] | [-31] | -55 | -27 | DT | -1.1 | OpenShort? | | (-10) | -11 | -67 | -14 | -20 | -1.5,33 | 19 | | 3 | May/11 | 15 | 82.42 | 78.45 | 73.62(-0.25) | 72.36(-0.06) | 73(0.4) | 72.85 | -1.6 | | -15 | 25(-4.4) | -50 | [-6] | [3] | [3] | -5 | 247 | UR | -0.1 | SmallShort? | | (-8) | 10 | -8 | 9 | 20 | -0.5,58 | 31 | | 4 | May/11 | 14 | 82.42 | 78.45 | 73.8(-0.05) | 72.4(-0.06) | 72.71(0.61) | 73.09 | -1.6 | | -15 | 30(0.1) | -35 | [-1] | [10] | [6] | -10 | 105 | UR | 0.2 | SmallShort | | (-6) | 16 | -10 | 15 | 20 | -0.4,50 | 31 | | 5 | May/11 | 13 | 82.42 | 78.45 | 73.84(-0.02) | 72.45(-0.01) | 72.27(0.41) | 73.38 | -1.5 | | -15 | 30(0.1) | -30 | [-1] | [5] | [13] | -14 | 62 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 23 | 20 | -0.3,44 | 31 | | | | |
| 6 | May/11 | 12 | 82.42 | 78.45 | 73.85(-0.08) | 72.46(-0.06) | 71.98(0.37) | 73.21 | -1.6 | | -15 | 30(0) | -25 | [-2] | [3] | [19] | -31 | 84 | UR | 0.7 | SmallShort | | (-1) | 9 | 27 | 24 | 20 | -0.4,29 | 31 | | 7 | May/11 | 11 | 82.42 | 78.45 | 73.91(-0.15) | 72.5(-0.38) | 71.71(-0.01) | 72.45 | -1.7 | | -15 | 30(0.5) | -30 | [-4] | [-11] | [21] | -56 | -54 | DP | 0.4 | OpenShort | | (-3) | -0 | 37 | 12 | 20 | -0.8,14 | 31 | | 8 | May/11 | 10 | 82.42 | 78.45 | 74.02(-0.2) | 72.78(-0.47) | 71.72(-0.51) | 71.42 | -1.9 | | -15 | 29(1.8) | -50 | [-5] | [-25] | [4] | -84 | -275 | DP | -0.2 | OpenShort | | (-6) | -13 | 19 | 5 | -20 | -1.5,4 | 31 | | 9 | May/11 | 9 | 82.42 | 78.45 | 74.17(-0.23) | 73.12(-0.65) | 72.09(-0.73) | 70.89 | -2 | | -15 | 27(3.2) | -50 | [-6] | [-33] | [-19] | -103 | -393 | DT | -0.8 | HoldShort? | | (-6) | -19 | -36 | -2 | -20 | -2.1,0 | 31 | | 10 | May/10 | 15 | 83.09 | 80.18 | 74.34(-0.21) | 73.6(-0.53) | 72.62(-0.43) | 71.92 | -2 | | -13 | 24(0.2) | -50 | [-5] | [-24] | [-4] | -93 | -228 | DT | -0.5 | HoldShort? | | (-4) | -11 | 2 | -3 | -20 | -1.7,0 | 36 | | | | |
| 11 | May/10 | 14 | 83.09 | 80.18 | 74.5(-0.28) | 73.99(-0.61) | 72.93(-0.5) | 71.88 | -2.1 | | -13 | 24(1.9) | -50 | [-7] | [-27] | [-14] | -100 | -196 | DT | -0.8 | HoldShort | | (-6) | -13 | -21 | -5 | -20 | -2,0 | 36 | | 12 | May/10 | 13 | 83.09 | 80.18 | 74.71(-0.27) | 74.44(-0.6) | 73.3(-0.72) | 72.48 | -1.9 | | -13 | 22(1) | -50 | [-7] | [-33] | [-15] | -97 | -209 | DT | -0.7 | HoldShort | | (-6) | -18 | -28 | -8 | -20 | -1.9,1 | 36 | | 13 | May/10 | 12 | 83.09 | 80.18 | 74.91(-0.22) | 74.89(-0.42) | 73.84(-0.43) | 73.28 | -1.8 | | -13 | 21(0) | -50 | [-6] | [-23] | [-9] | -84 | -106 | DT | -0.5 | HoldShort | | (-6) | -11 | -9 | -8 | -20 | -1.4,1 | 36 | | 14 | May/10 | 11 | 83.09 | 80.18 | 75.08(-0.22) | 75.21(-0.03) | 74.16(-0.56) | 73.54 | -1.8 | | -13 | 21(-0.1) | -50 | [-6] | [-21] | [-15] | -84 | -127 | DT | -0.5 | HoldShort | | (-6) | -14 | 2 | -24 | -20 | -1.4,1 | 36 | | 15 | May/10 | 10 | 83.09 | 80.18 | 75.24(-0.27) | 75.23(-0.03) | 74.58(-0.62) | 73.48 | -1.8 | | -13 | 21(-0.3) | -50 | [-7] | [-23] | [-19] | -73 | -112 | DT | -1 | OpenShort | | (-6) | -16 | -7 | -20 | -20 | -1.5,15 | 36 | | | | |
| 16 | May/10 | 9 | 83.09 | 80.18 | 75.44(-0.2) | 75.25(-0.08) | 75.05(-0.71) | 73.69 | -1.7 | | -13 | 21(0.8) | -50 | [-5] | [-25] | [-31] | -60 | -206 | DT | -1.2 | OpenShort? | | (-6) | -18 | -50 | -25 | -20 | -1.5,28 | 36 | | 17 | May/7 | 15 | 83.78 | 82.15 | 75.59(-0.13) | 75.31(0.06) | 75.59(-0.47) | 75.18 | -1.8 | | -9 | 21(-3.4) | -50 | [-3] | [-16] | [-1] | -12 | -38 | DT | -0.4 | OpenShort? | | (-3) | -12 | 10 | -12 | -20 | -0.4,48 | 39 | | 18 | May/7 | 14 | 83.78 | 82.15 | 75.69(-0.11) | 75.27(0.08) | 75.95(-0.4) | 74.89 | -1.8 | | -9 | 24(-0.1) | -50 | [-3] | [-14] | [-16] | -14 | -102 | DT | -0.9 | OpenShort | | (-4) | -10 | -26 | -18 | -20 | -0.7,54 | 39 | | 19 | May/7 | 13 | 83.78 | 82.15 | 75.78(-0.08) | 75.21(0.16) | 76.26(0.5) | 75.66 | -1.7 | | -9 | 24(-0.6) | -50 | [-2] | [10] | [-2] | 14 | 189 | RG | -0.5 | Wait | | (-2) | 13 | -5 | -5 | 9 | -0.1,66 | 39 | | 20 | May/7 | 12 | 83.78 | 82.15 | 75.84(-0.08) | 75.09(0.11) | 75.88(0.56) | 75.82 | -1.6 | | -9 | 25(-0.6) | -50 | [-2] | [11] | [-1] | 25 | 225 | RG | -0.1 | Wait | | (-2) | 14 | -19 | 13 | 20 | -0,75 | 39 | | | | |
| 21 | May/7 | 11 | 83.78 | 82.15 | 75.9(-0.03) | 75.01(0.05) | 75.46(0.57) | 76.4 | -1.5 | | -9 | 25(-0.2) | -25 | [-1] | [11] | [10] | 41 | 247 | UR | 0.8 | SmallShort | | (-1) | 15 | -19 | 44 | 20 | 0.4,81 | 39 | | 22 | May/7 | 10 | 83.78 | 82.15 | 75.92(0.01) | 74.97(0.06) | 75.03(0.6) | 76.98 | -1.4 | | -9 | 25(0.2) | -5 | [0] | [12] | [27] | 28 | 282 | RG | 1.6 | SmallShort | | (0) | 15 | 18 | 41 | 20 | 0.9,55 | 39 | | 23 | May/7 | 9 | 83.78 | 82.15 | 75.91(-0.05) | 74.93(-0.02) | 74.58(0.56) | 76.44 | -1.5 | | -9 | 25(-0.6) | 0 | [-1] | [10] | [46] | -14 | 263 | UR | 1.5 | SmallShort? | | (-1) | 14 | 91 | 22 | 20 | 0.4,26 | 39 | | 24 | May/6 | 15 | 84.38 | 83.74 | 75.95(-0.27) | 74.95(-0.41) | 74.17(-0.16) | 73.79 | -2.4 | | -7 | 26(-1.4) | -50 | [-7] | [-15] | [-2] | -92 | -48 | DT | -0.3 | HoldShort? | | (-6) | -4 | 4 | -6 | -20 | -1.7,1 | 34 | | 25 | May/6 | 14 | 84.38 | 83.74 | 76.15(-0.55) | 75.25(-0.5) | 74.29(-0.36) | 73.68 | -2.4 | | -7 | 27(-9.9) | -50 | [-14] | [-23] | [-11] | -96 | 145 | DT | -0.5 | HoldShort | | (-7) | -9 | -21 | -4 | -20 | -2,4 | 34 | | | | |
| 26 | May/6 | 13 | 84.38 | 83.74 | 76.57(-0.5) | 75.63(-0.32) | 74.56(-0.47) | 74.28 | -2.3 | | -7 | 37(-6.3) | -50 | [-13] | [-23] | [-10] | -81 | 86 | DT | -0.2 | HoldShort | | (-14) | -12 | -15 | 1 | -20 | -1.4,4 | 34 | | 27 | May/6 | 12 | 84.38 | 83.74 | 76.95(-0.47) | 75.87(-0.31) | 74.91(-0.48) | 74.73 | -2.2 | | -7 | 43(-4.8) | -50 | [-12] | [-23] | [2] | -74 | 61 | DP | -0.1 | OpenShort | | (-12) | -12 | 13 | 3 | -20 | -1.1,4 | 34 | | 28 | May/6 | 11 | 84.38 | 83.74 | 77.31(-0.51) | 76.11(-0.3) | 75.27(-0.61) | 74.35 | -2.2 | | -7 | 48(-3) | -50 | [-13] | [-26] | [-9] | -85 | -21 | DT | -0.4 | HoldShort | | (-13) | -16 | -2 | -3 | -20 | -1.4,0 | 34 | | 29 | May/6 | 10 | 84.38 | 83.74 | 77.71(-0.5) | 76.34(-0.34) | 75.73(-0.64) | 74.41 | -2.2 | | -7 | 51(-1.7) | -50 | [-13] | [-28] | [-16] | -85 | -77 | DT | -0.6 | HoldShort | | (-14) | -16 | -20 | -4 | -20 | -1.4,0 | 34 | | 30 | May/6 | 9 | 84.38 | 83.74 | 78.1(-0.5) | 76.6(-0.26) | 76.22(-0.63) | 75 | -2.1 | | -7 | 53(-2.3) | -50 | [-13] | [-26] | [-20] | -83 | -53 | DT | -0.5 | HoldShort? | | (-12) | -16 | -35 | -5 | -20 | -1.3,0 | 34 | | | | |
| 31 | May/5 | 15 | 85.05 | 85.18 | 78.49(-0.44) | 76.8(-0.09) | 76.7(-0.17) | 76.06 | -2.3 | | -4 | 55(-11.6) | -50 | [-11] | [-11] | [-9] | -75 | 92 | DT | -0.3 | HoldShort? | | (-12) | -4 | -15 | -2 | -20 | -1,0 | 42 | | 32 | May/5 | 14 | 85.05 | 85.18 | 78.83(-0.43) | 76.87(-0.04) | 76.83(-0.16) | 76.52 | -2.2 | | -4 | 67(-2.9) | -50 | [-11] | [-10] | [-3] | -72 | 100 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | -3 | -18 | -0.9,1 | 42 | | 33 | May/5 | 13 | 85.05 | 85.18 | 79.17(-0.42) | 76.9(-0.07) | 76.83(-0) | 76.65 | -2.2 | | -4 | 70(-2.2) | -50 | [-11] | [-6] | [-2] | -67 | 102 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 4 | -8 | -0.9,6 | 42 | | 34 | May/5 | 12 | 85.05 | 85.18 | 79.5(-0.44) | 76.96(-0.12) | 76.95(-0.04) | 76.86 | -2.1 | | -4 | 72(-2.1) | -50 | [-11] | [-8] | [-5] | -69 | 103 | DT | -0 | OpenShort | | (-11) | -1 | -19 | 2 | 9 | -1,6 | 42 | | 35 | May/5 | 11 | 85.05 | 85.18 | 79.85(-0.41) | 77.05(-0.6) | 76.98(0.11) | 77.43 | -2 | | -4 | 74(-2) | -20 | [-10] | [-10] | [22] | -63 | 138 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | 6 | 20 | -0.8,7 | 42 | | | | |
| 36 | May/5 | 10 | 85.05 | 85.18 | 80.18(-0.45) | 77.51(-0.67) | 76.9(-0.02) | 76.67 | -2.2 | | -4 | 76(0.2) | -50 | [-11] | [-15] | [1] | -78 | 5 | DP | -0.1 | OpenShort | | (-12) | -1 | -15 | 2 | 20 | -1.2,2 | 42 | | 37 | May/5 | 9 | 85.05 | 85.18 | 80.54(-0.45) | 78.04(-0.61) | 76.91(0.08) | 77.14 | -2.1 | | -4 | 76(-0.2) | -40 | [-11] | [-11] | [10] | -76 | 49 | DP | 0.1 | OpenShort? | | (-11) | 2 | 15 | 4 | 20 | -1.2,4 | 42 | | 38 | May/4 | 15 | 85.61 | 86.18 | 80.91(-0.48) | 78.52(-0.7) | 76.85(-0.14) | 76.67 | -2.7 | | -3 | 76(-8.9) | -50 | [-12] | [-18] | [-4] | -82 | -75 | DT | -0.1 | HoldShort? | | (-13) | -4 | -11 | 6 | -16 | -1.4,3 | 40 | | 39 | May/4 | 14 | 85.61 | 86.18 | 81.3(-0.57) | 79.07(-0.67) | 76.96(-0.21) | 76.99 | -2.6 | | -3 | 85(-0.3) | -50 | [-14] | [-19] | [-3] | -85 | -14 | DT | 0 | HoldShort | | (-12) | -5 | -1 | 8 | -20 | -1.5,3 | 40 | | 40 | May/4 | 13 | 85.61 | 86.18 | 81.76(-0.54) | 79.6(-0.73) | 77.12(-1.29) | 77.03 | -2.5 | | -3 | 85(2.5) | -50 | [-14] | [-47] | [-1] | -89 | -363 | DT | -0 | OpenShort | | (-15) | -33 | 9 | 8 | -20 | -1.6,1 | 40 | | | | |
| 41 | May/4 | 12 | 85.61 | 86.18 | 82.2(-0.53) | 80.18(-0.76) | 78.13(-1.3) | 76.75 | -2.6 | | -3 | 83(6.5) | -50 | [-13] | [-48] | [-11] | -100 | -455 | DT | -0.5 | HoldShort | | (-15) | -33 | -3 | 8 | -20 | -2,0 | 40 | | 42 | May/4 | 11 | 85.61 | 86.18 | 82.64(-0.51) | 80.8(-0.78) | 79.16(-1.27) | 76.83 | -2.6 | | -3 | 76(9.2) | -50 | [-13] | [-47] | [-20] | -108 | -507 | DT | -0.9 | HoldShort | | (-14) | -32 | -12 | -9 | -20 | -2.3,0 | 40 | | 43 | May/4 | 10 | 85.61 | 86.18 | 83.06(-0.53) | 81.43(-0.76) | 80.18(-1.24) | 77.2 | -2.5 | | -3 | 67(10.8) | -50 | [-13] | [-46] | [-25] | -114 | -489 | DT | -1.3 | HoldShort | | (-13) | -31 | -20 | -9 | -20 | -2.6,1 | 40 | | 44 | May/4 | 9 | 85.61 | 86.18 | 83.5(-0.47) | 82.05(-0.73) | 81.19(-1.08) | 77.8 | -2.3 | | -3 | 56(13.6) | -50 | [-12] | [-42] | [-63] | -124 | -479 | DT | -1.8 | HoldShort? | | (-13) | -27 | -132 | -12 | -20 | -3,1 | 40 | | 45 | May/3 | 15 | 86.24 | 86.84 | 83.9(-0.29) | 82.65(-0.24) | 82.08(-0.19) | 82.07 | -1.5 | | -1 | 43(-11.8) | -25 | [-7] | [-10] | [2] | -81 | 20 | DP | -0 | OpenShort? | | (-6) | -5 | 5 | 2 | 4 | -1.3,2 | 45 | | | | |
| 46 | May/3 | 14 | 86.24 | 86.84 | 84.14(-0.37) | 82.85(-0.23) | 82.24(-0.23) | 81.9 | -1.6 | | -1 | 54(-4.6) | -45 | [-10] | [-12] | [-3] | -88 | 45 | DT | -0.2 | HoldShort | | (-8) | -6 | -1 | 1 | -20 | -1.5,0 | 45 | | 47 | May/3 | 13 | 86.24 | 86.84 | 84.45(-0.36) | 83.04(-0.3) | 82.43(-0.31) | 81.94 | -1.5 | | -1 | 59(-2.8) | -50 | [-9] | [-15] | [-5] | -88 | -12 | DT | -0.3 | HoldShort | | (-10) | -8 | -8 | -1 | -20 | -1.5,0 | 45 | | 48 | May/3 | 12 | 86.24 | 86.84 | 84.76(-0.33) | 83.29(-0.29) | 82.69(-0.28) | 82.21 | -1.4 | | -1 | 62(-0.6) | -50 | [-9] | [-14] | [-8] | -88 | -36 | DT | -0.3 | HoldShort | | (-9) | -7 | -2 | -29 | -20 | -1.5,0 | 45 | | 49 | May/3 | 11 | 86.24 | 86.84 | 85.04(-0.32) | 83.53(-0.48) | 82.92(-0.37) | 82.27 | -1.4 | | -1 | 62(0.7) | -50 | [-8] | [-18] | [-12] | -90 | -102 | DT | -0.4 | HoldShort | | (-9) | -10 | -18 | -30 | -9 | -1.6,0 | 45 | | 50 | May/3 | 10 | 86.24 | 86.84 | 85.32(-0.3) | 83.93(-0.35) | 83.23(-0.27) | 82.85 | -1.2 | | -1 | 62(0.1) | -45 | [-8] | [-14] | [-6] | -85 | -54 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | -28 | -10 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|