SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -1.22% Daily StdDev 3.83% SGMO EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $10.52(-1.22%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	11	11.36	10.91	10.45(-0.03)	10.57(0.31)	10.59(-0.47)	10.53	-1.3	-12	30(-0.5)	-50	[-1]	[-12]	[-9]	22	-5	DT	-0.3	OpenShort	(-3)	-12	10	-16	-20	0.4,62	36
Daily Trend: % Up Forces: 10.57(hourly_sma_10 0.38%) Down Forces: 10.45(hourly_sma_20 -0.76%) Support Levels: Resistance Levels: 10.91(daily_ema_10 3.61%) 11.36(daily_ema_20 7.88%)

2	May/12	10	11.36	10.91	10.45(-0.14)	10.54(0.38)	10.64(-0.31)	10.49	-1.3	-12	30(-1.3)	-50	[-4]	[-8]	[-12]	24	103	DT	-0.8	OpenShort	(0)	-8	-10	-19	-20	0.2,69	36
3	May/12	9	11.36	10.91	10.46(-0.14)	10.5(0.28)	10.67(-0.21)	10.53	-1.3	-12	32(-1.1)	-50	[-4]	[-6]	[-21]	40	155	DT	-0.7	OpenShort?	(-3)	-6	-38	-14	-20	0.3,82	36
4	May/11	15	11.42	11.09	10.47(-0.04)	10.47(0.4)	10.69(0.42)	10.68	-1.2	-8	33(-1.5)	-45	[-1]	[13]	[2]	69	340	UR	-0	SmallShort?	(-3)	11	-15	3	20	1,94	39
5	May/11	14	11.42	11.09	10.47(0.18)	10.43(0.46)	10.65(0.96)	10.74	-1.1	-8	34(0.7)	10	[5]	[30]	[9]	82	319	RG	0.4	Wait	(3)	25	-5	15	20	1.3,99	39

6	May/11	13	11.42	11.09	10.45(0.24)	10.38(0.47)	10.55(1.11)	10.76	-1.1	-8	34(1.4)	25	[6]	[34]	[26]	83	337	UT	1	OpenLong	(5)	29	25	31	20	1.5,95	39
7	May/11	12	11.42	11.09	10.43(0.28)	10.33(0.37)	10.43(1)	10.66	-1.2	-8	32(0)	30	[7]	[30]	[16]	59	190	UT	1.2	OpenLong	(8)	26	8	37	20	1.2,79	39
8	May/11	11	11.42	11.09	10.4(0.24)	10.29(0.05)	10.33(0.79)	10.63	-1.3	-8	32(-0.5)	25	[6]	[20]	[40]	38	176	UT	1.5	OpenLong	(5)	21	47	33	20	1.2,58	39
9	May/11	10	11.42	11.09	10.37(0.14)	10.29(-0.03)	10.25(0.38)	10.45	-1.6	-8	33(-1.5)	25	[4]	[8]	[33]	-11	36	UT	1	OpenLong	(5)	10	53	18	20	0.4,29	39
10	May/11	9	11.42	11.09	10.36(0.11)	10.29(-0.34)	10.21(-0.06)	10.25	-1.9	-8	34(-1.1)	-25	[3]	[-8]	[7]	-52	-232	RG	0.2	Wait?	(3)	-2	16	-2	20	-0.5,11	39

11	May/10	15	11.46	11.23	10.36(-0)	10.33(-0.38)	10.22(-0.09)	10.19	-2.1	-8	35(-1)	-30	[0]	[-11]	[6]	-60	-172	DP	-0.1	OpenShort?	(0)	-2	19	-7	10	-0.7,8	37
12	May/10	14	11.46	11.23	10.35(-0.2)	10.37(-0.56)	10.23(-0.26)	10.12	-2.2	-8	36(0.5)	-50	[-5]	[-20]	[-17]	-66	-87	DT	-0.5	OpenShort	(0)	-7	-32	-10	-20	-1.1,12	37
13	May/10	13	11.46	11.23	10.37(-0.25)	10.43(-0.46)	10.26(-0.59)	10.24	-2	-8	36(-2)	-50	[-7]	[-27]	[-7]	-47	-30	DT	-0.1	OpenShort	(-5)	-16	-5	-7	-20	-0.6,18	37
14	May/10	12	11.46	11.23	10.4(-0.22)	10.48(-0.38)	10.32(-0.54)	10.26	-2	-8	38(-2.2)	-50	[-6]	[-25]	[-6]	-40	-49	DT	-0.3	OpenShort	(-5)	-14	-5	-9	-20	-0.6,25	37
15	May/10	11	11.46	11.23	10.42(-0.28)	10.48(0)	10.38(-0.53)	10.28	-2	-8	40(-1.9)	-50	[-7]	[-20]	[-15]	-37	14	DT	-0.4	OpenShort	(-8)	-14	8	-21	-20	-0.6,28	37

16	May/10	10	11.46	11.23	10.45(-0.26)	10.52(0.01)	10.44(-0.67)	10.25	-2	-8	42(-1.2)	-50	[-7]	[-23]	[-21]	-26	-98	DT	-0.8	OpenShort	(-8)	-18	-5	-16	-20	-0.8,44	37
17	May/10	9	11.46	11.23	10.48(-0.29)	10.52(0.1)	10.51(-0.86)	10.27	-2	-8	43(-2.1)	-50	[-8]	[-28]	[-40]	-13	-126	DT	-0.9	OpenShort?	(-8)	-23	-75	-14	-20	-0.8,57	37
18	May/7	15	11.52	11.45	10.51(-0.24)	10.51(0.44)	10.6(-0.33)	10.56	-1.8	-4	45(-9.7)	-50	[-6]	[-7]	[-2]	26	201	DT	-0.1	OpenShort?	(-5)	-9	8	-1	-20	0.2,71	43
19	May/7	14	11.52	11.45	10.54(-0.37)	10.46(0.4)	10.64(-0.22)	10.53	-1.8	-4	55(-10.1)	-50	[-10]	[-5]	[-9]	21	296	DT	-0.4	OpenShort	(-8)	-6	-10	-2	-20	-0,71	43
20	May/7	13	11.52	11.45	10.58(-0.37)	10.42(0.47)	10.66(0.52)	10.57	-1.8	-4	65(-7.7)	-50	[-10]	[15]	[0]	29	473	RG	-0.3	Wait	(-10)	14	-15	7	20	-0,79	43

21	May/7	12	11.52	11.45	10.62(-0.35)	10.37(0.38)	10.6(0.69)	10.63	-1.6	-4	73(-6.4)	-50	[-9]	[18]	[-2]	30	515	RG	0.1	Wait	(-10)	18	-23	17	20	0,80	43
22	May/7	11	11.52	11.45	10.66(-0.29)	10.33(0.17)	10.53(1.08)	10.72	-1.5	-4	79(-5.3)	-5	[-8]	[26]	[23]	28	603	UR	0.4	SmallShort	(-8)	28	-2	30	20	0.1,75	43
23	May/7	10	11.52	11.45	10.69(-0.29)	10.31(-0.04)	10.42(1.23)	10.73	-1.5	-4	84(-3.7)	-5	[-8]	[27]	[31]	8	619	UR	0.7	SmallShort	(-10)	32	15	26	20	0.1,55	43
24	May/7	9	11.52	11.45	10.72(-0.29)	10.31(-0.15)	10.29(1.15)	10.67	-1.6	-4	88(-2.8)	-5	[-8]	[24]	[60]	-20	507	UR	0.8	SmallShort?	(-8)	30	105	21	20	-0.1,33	43
25	May/6	15	11.55	11.58	10.75(-0.41)	10.33(-0.48)	10.17(0.32)	10.27	-2.6	-3	91(-6.1)	-25	[-11]	[-4]	[14]	-61	22	DP	0.2	OpenShort?	(-15)	8	8	10	20	-1,14	40

26	May/6	14	11.55	11.58	10.79(-0.69)	10.38(-0.53)	10.14(0.06)	10.24	-2.6	-3	97(-3.4)	-45	[-18]	[-13]	[7]	-71	165	DP	0.2	OpenShort	(-10)	2	19	9	-10	-1.1,7	40
27	May/6	13	11.55	11.58	10.86(-0.72)	10.44(-0.68)	10.13(-0.76)	10.17	-2.8	-3	100(-0.4)	-50	[-19]	[-36]	[6]	-82	-131	DP	0.1	OpenShort	(-20)	-20	19	8	-20	-1.4,3	40
28	May/6	12	11.55	11.58	10.94(-0.7)	10.51(-0.91)	10.21(-1.2)	10.1	-2.9	-3	101(3)	-50	[-18]	[-51]	[-4]	-92	-386	DT	-0.2	OpenShort	(-20)	-31	8	5	-20	-1.7,1	40
29	May/6	11	11.55	11.58	11.02(-0.71)	10.61(-1.2)	10.33(-1.42)	10.07	-3	-3	98(5.9)	-50	[-18]	[-60]	[-9]	-98	-521	DT	-0.5	OpenShort	(-22)	-37	-8	0	-20	-1.9,0	40
30	May/6	10	11.55	11.58	11.1(-0.69)	10.74(-1.18)	10.48(-1.33)	10.1	-2.9	-3	92(9.3)	-50	[-18]	[-57]	[-27]	-105	-557	DT	-0.8	HoldShort	(-20)	-35	-34	-4	-20	-2.2,0	40

31	May/6	9	11.55	11.58	11.18(-0.66)	10.87(-1.04)	10.62(-1.09)	10.23	-2.6	-3	83(8.5)	-50	[-17]	[-49]	[-42]	-108	-481	DT	-0.9	HoldShort?	(-19)	-28	-80	-5	-20	-2.3,0	40
32	May/5	15	11.6	11.74	11.25(-0.55)	10.98(-0.81)	10.74(-0.69)	10.54	-2.4	-1	74(-4.1)	-50	[-14]	[-35]	[-28]	-98	-268	DT	-0.5	HoldShort?	(-14)	-18	-50	0	-20	-1.9,0	38
33	May/5	14	11.6	11.74	11.31(-0.46)	11.07(-0.52)	10.82(-0.54)	10.74	-2	-1	78(3.1)	-50	[-12]	[-26]	[-12]	-93	-190	DT	-0.2	OpenShort	(-12)	-14	-12	4	-20	-1.7,0	38
34	May/5	13	11.6	11.74	11.36(-0.47)	11.13(-0.41)	10.88(-1.09)	10.79	-1.8	-1	75(3.1)	-50	[-12]	[-39]	[-9]	-93	-312	DT	-0.3	OpenShort	(-12)	-28	-5	-0	-20	-1.7,0	38
35	May/5	12	11.6	11.74	11.41(-0.49)	11.18(-0.26)	11(-1.03)	10.81	-1.8	-1	72(3.9)	-50	[-13]	[-36]	[-17]	-98	-308	DT	-0.6	OpenShort	(-14)	-27	0	-8	-20	-1.9,0	38

36	May/5	11	11.6	11.74	11.47(-0.43)	11.21(-0.74)	11.11(-1.09)	10.81	-1.8	-1	68(6.6)	-50	[-11]	[-43]	[-21]	-105	-429	DT	-1	HoldShort	(-12)	-28	-30	-23	-20	-2.2,0	38
37	May/5	10	11.6	11.74	11.52(-0.44)	11.29(-0.68)	11.23(-0.83)	10.93	-1.5	-1	62(4.6)	-50	[-11]	[-36]	[-22]	-92	-289	DT	-1.1	OpenShort	(-12)	-21	-32	-16	-20	-2.2,13	38
38	May/5	9	11.6	11.74	11.57(-0.42)	11.37(-0.5)	11.32(-0.49)	11.06	-1.2	-1	57(2.9)	-50	[-11]	[-24]	[-33]	-75	-156	DT	-1	OpenShort?	(-12)	-13	-81	-8	-20	-2,25	38
39	May/4	15	11.65	11.89	11.62(-0.23)	11.43(-0.24)	11.38(0.25)	11.4	-0.7	3	54(-11.7)	0	[-6]	[1]	[4]	-36	87	UR	0.1	SmallShort?	(-7)	6	5	8	18	-0.9,37	49
40	May/4	14	11.65	11.89	11.65(-0.2)	11.46(-0.22)	11.35(0.41)	11.38	-0.7	3	66(0.4)	20	[-5]	[6]	[3]	-43	65	UR	0.1	SmallShort	(-7)	11	-2	12	20	-1.1,35	49

41	May/4	13	11.65	11.89	11.67(-0.3)	11.49(-0.29)	11.3(-0.49)	11.39	-0.7	3	65(-0.7)	-10	[-8]	[-19]	[4]	-50	-66	DP	0.4	OpenShort	(-7)	-13	0	17	18	-1.2,30	49
42	May/4	12	11.65	11.89	11.7(-0.3)	11.52(-0.3)	11.36(-0.43)	11.39	-0.7	3	66(0.7)	-10	[-8]	[-18]	[6]	-60	-72	DP	0.1	OpenShort	(-7)	-11	17	23	-20	-1.3,23	49
43	May/4	11	11.65	11.89	11.74(-0.23)	11.55(-0.42)	11.41(-0.59)	11.32	-0.9	3	65(4.5)	-20	[-6]	[-23]	[-2]	-80	-279	DT	-0.4	OpenShort	(-9)	-16	12	2	-20	-1.7,13	49
44	May/4	10	11.65	11.89	11.77(-0.28)	11.6(-0.44)	11.48(-0.72)	11.27	-1	3	61(6.7)	-25	[-7]	[-27]	[1]	-100	-320	BT	-0.9	OpenLong	(-7)	-19	29	-6	-20	-2.2,5	49
45	May/4	9	11.65	11.89	11.8(-0.38)	11.65(-0.63)	11.56(-0.91)	11.15	-1.4	3	54(17.4)	-50	[-10]	[-35]	[-56]	-130	-403	DT	-2	HoldShort?	(-11)	-24	-118	-16	-20	-3.2,0	49

46	May/3	15	11.67	11.91	11.85(-0.19)	11.72(-0.22)	11.67(-0.17)	11.66	-0	2	37(1.3)	-5	[-5]	[-8]	[2]	-85	-16	RG	-0.1	Wait?	(-5)	-5	0	-5	20	-1.4,0	57
47	May/3	14	11.67	11.91	11.87(-0.31)	11.75(-0.22)	11.69(-0.07)	11.66	-0	2	35(-5.9)	-30	[-8]	[-7]	[-2]	-81	108	DT	-0.2	HoldShort	(-5)	-2	0	0	-20	-1.4,4	57
48	May/3	13	11.67	11.91	11.91(-0.28)	11.78(-0.26)	11.7(-0.16)	11.66	-0	2	41(-4.7)	-20	[-7]	[-9]	[-6]	-81	26	DT	-0.2	HoldShort	(-9)	-4	-9	-27	17	-1.4,4	57
49	May/3	12	11.67	11.91	11.94(-0.3)	11.81(-0.22)	11.72(-0.17)	11.7	0.1	2	46(-2.4)	-20	[-8]	[-9]	[-3]	-69	51	DT	-0.1	OpenShort	(-9)	-5	9	-23	-20	-1.2,11	57
50	May/3	11	11.67	11.91	11.98(-0.24)	11.84(-0.17)	11.74(-0.35)	11.66	-0	2	48(0.2)	-40	[-6]	[-13]	[-19]	-82	-123	DT	-0.4	HoldShort	(-7)	-9	-25	-27	-20	-1.6,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI