|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.0200 One month high (close): $167.8300
PXD Daily Change: -0.97% Daily StdDev 2.54% PXD EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $156.17(-0.97%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 155.43 | 160.98 | 163.65(-0.18) | 157.75(-0.61) | 158.9(0.26) | 159.68 | 0.6 | | 9 | 88(0.8) | 50 | [-7] | [-4] | [17] | -43 | 15 | RG | 0.1 | Wait | | (-9) | 10 | -5 | 8 | 20 | -0.7,25 | 65 | Sample size 42 Avg positive next hour return: 0.86%(55%) Avg negative next hour return: -0.57%(45%)
Daily Trend: %
Up Forces:
Down Forces: 157.75(hourly_sma_10 -1.21%)
Support Levels: 155.43(daily_ema_20 -2.66%)
Resistance Levels: 160.98(weak_daily_ema_10 0.81%) 163.65(hourly_sma_20 2.49%)
|
| | | 2 | May/12 | 10 | 155.43 | 160.98 | 163.94(-0.12) | 158.71(-0.61) | 158.49(0.37) | 159.91 | 0.6 | | 9 | 87(1) | 50 | [-5] | [1] | [19] | -48 | -29 | UR | 0.2 | SmallShort | | (-7) | 15 | 9 | 8 | 20 | -0.7,20 | 65 | | 3 | May/12 | 9 | 155.43 | 160.98 | 164.13(-0.14) | 159.69(-0.72) | 157.91(0.4) | 159.55 | 0.6 | | 9 | 86(1.4) | 50 | [-6] | [-0] | [29] | -55 | -33 | UR | 0.3 | SmallShort? | | (-5) | 16 | 47 | 8 | 20 | -0.8,15 | 65 | | 4 | May/11 | 15 | 155.28 | 161.18 | 164.35(-0.19) | 160.85(-0.78) | 157.28(0.18) | 157.6 | 0.3 | | 13 | 85(6) | 35 | [-8] | [-9] | [2] | -68 | -165 | RG | 0.1 | Wait? | | (-8) | 7 | -3 | 6 | 20 | -1.1,10 | 65 | | 5 | May/11 | 14 | 155.28 | 161.18 | 164.66(-0.21) | 162.12(-0.75) | 156.99(0.25) | 157.74 | 0.3 | | 13 | 79(3.1) | 25 | [-8] | [-6] | [-0] | -71 | -136 | RG | 0.1 | Wait | | (-7) | 10 | 3 | 8 | -20 | -1.2,9 | 65 | | | | |
| 6 | May/11 | 13 | 155.28 | 161.18 | 165(-0.17) | 163.34(-0.72) | 156.61(-1.47) | 157.62 | 0.3 | | 13 | 76(3.5) | -10 | [-7] | [-72] | [-3] | -78 | -655 | DT | 0.2 | OpenShort | | (-8) | -58 | 14 | 2 | -20 | -1.4,7 | 65 | | 7 | May/11 | 12 | 155.28 | 161.18 | 165.28(-0.2) | 164.53(-0.96) | 158.94(-1.57) | 157.04 | 0.2 | | 13 | 72(4.6) | -15 | [-8] | [-81] | [-5] | -86 | -700 | DT | -0.4 | OpenShort | | (-8) | -62 | 15 | -3 | -20 | -1.6,4 | 65 | | 8 | May/11 | 11 | 155.28 | 161.18 | 165.61(-0.21) | 166.13(-0.65) | 161.47(-1.79) | 156.42 | 0.2 | | 13 | 68(6.1) | -15 | [-8] | [-84] | [-28] | -96 | -795 | DT | -1 | OpenShort | | (-9) | -71 | 7 | -45 | -20 | -1.9,2 | 65 | | 9 | May/11 | 10 | 155.28 | 161.18 | 165.96(-0.2) | 167.22(-0.69) | 164.41(-1.7) | 156.14 | 0.1 | | 13 | 61(7.5) | -15 | [-8] | [-81] | [-30] | -85 | -821 | DT | -1.9 | OpenShort | | (-8) | -67 | 8 | -44 | -20 | -2.2,20 | 65 | | 10 | May/11 | 9 | 155.28 | 161.18 | 166.3(-0.15) | 168.39(-0.68) | 167.25(-1.66) | 155.81 | 0.1 | | 13 | 54(7.9) | -5 | [-6] | [-79] | [-138] | -77 | -906 | RG | -2.9 | SmallLong? | | (-9) | -65 | -303 | -47 | -20 | -2.7,41 | 65 | | | | |
| 11 | May/10 | 15 | 154.71 | 160.66 | 166.55(0.22) | 169.54(0.22) | 170.08(-0.02) | 169.29 | 2 | | 18 | 46(0.4) | 50 | [9] | [10] | [-9] | 38 | -74 | CR | -0.2 | HoldShort? | | (10) | -1 | -9 | -7 | -20 | 0.8,68 | 81 | | 12 | May/10 | 14 | 154.71 | 160.66 | 166.19(0.17) | 169.17(0.35) | 170.12(-0.39) | 169.69 | 2 | | 18 | 46(0.9) | 50 | [7] | [-3] | [-16] | 47 | -79 | DR | -0.1 | OpenShort | | (9) | -16 | -31 | -7 | -20 | 1,72 | 81 | | 13 | May/10 | 13 | 154.71 | 160.66 | 165.9(0.21) | 168.58(0.43) | 170.79(0.45) | 171.1 | 2.2 | | 18 | 45(2.8) | 50 | [9] | [34] | [6] | 64 | 202 | UT | 0.1 | OpenLong | | (9) | 19 | 17 | -5 | 16 | 1.6,74 | 81 | | 14 | May/10 | 12 | 154.71 | 160.66 | 165.55(0.23) | 167.86(0.39) | 170.02(0.29) | 170.35 | 2.1 | | 18 | 42(1.8) | 50 | [10] | [27] | [1] | 58 | 119 | UT | 0.1 | OpenLong | | (8) | 12 | 9 | -24 | 19 | 1.5,70 | 81 | | 15 | May/10 | 11 | 154.71 | 160.66 | 165.16(0.17) | 167.21(0.33) | 169.53(0.31) | 169.96 | 2 | | 18 | 40(2.8) | 50 | [7] | [26] | [6] | 69 | 190 | UT | 0.1 | OpenLong | | (9) | 13 | 11 | -8 | 20 | 1.6,79 | 81 | | | | |
| 16 | May/10 | 10 | 154.71 | 160.66 | 164.88(0.13) | 166.65(0.37) | 169(0.47) | 169.47 | 2 | | 18 | 37(2.8) | 40 | [5] | [33] | [-25] | 78 | 264 | CR | 0.2 | OpenShort | | (6) | 19 | -79 | -9 | 20 | 1.7,85 | 81 | | 17 | May/10 | 9 | 154.71 | 160.66 | 164.66(0.26) | 166.04(0.57) | 168.22(1.12) | 173.07 | 2.5 | | 18 | 35(11.7) | 50 | [11] | [65] | [60] | 130 | 534 | UT | 1.9 | HoldLong? | | (10) | 46 | 132 | 12 | 20 | 3.3,97 | 81 | | 18 | May/7 | 15 | 153.55 | 158.82 | 164.24(0.23) | 165.1(0.24) | 166.36(0.4) | 167.26 | 2 | | 17 | 23(-3.6) | 50 | [10] | [28] | [0] | 92 | 38 | UT | 0.5 | HoldLong? | | (3) | 17 | -14 | 9 | 20 | 1.8,97 | 74 | | 19 | May/7 | 14 | 153.55 | 158.82 | 163.86(0.28) | 164.7(0.3) | 165.7(0.49) | 167.86 | 2.1 | | 17 | 26(-1.2) | 50 | [11] | [33] | [13] | 105 | 72 | UT | 1.2 | CloseLong | | (10) | 20 | 11 | 21 | 20 | 2.2,100 | 74 | | 20 | May/7 | 13 | 153.55 | 158.82 | 163.4(0.25) | 164.21(0.39) | 164.89(0.36) | 167.35 | 2 | | 17 | 28(0.3) | 50 | [10] | [30] | [20] | 93 | 69 | UT | 1.3 | HoldLong | | (11) | 15 | 42 | 15 | 20 | 2.1,90 | 74 | | | | |
| 21 | May/7 | 12 | 153.55 | 158.82 | 163(0.2) | 163.57(0.22) | 164.3(0.27) | 165.53 | 1.7 | | 17 | 27(-1.4) | 50 | [8] | [22] | [18] | 64 | 18 | UT | 0.7 | OpenLong | | (8) | 11 | 40 | 6 | 20 | 1.3,81 | 74 | | 22 | May/7 | 11 | 153.55 | 158.82 | 162.68(0.12) | 163.57(-0) | 163.86(0.01) | 163.79 | 1.5 | | 17 | 29(-0.9) | 50 | [5] | [6] | [0] | 42 | -56 | UT | -0 | OpenLong | | (6) | 0 | -4 | -5 | 20 | 0.6,77 | 74 | | 23 | May/7 | 10 | 153.55 | 158.82 | 162.49(0.18) | 163.23(-0.01) | 163.84(0.08) | 163.95 | 1.5 | | 17 | 30(-2.6) | 50 | [7] | [9] | [4] | 48 | -81 | UT | 0.1 | OpenLong | | (5) | 3 | 3 | 2 | 20 | 0.7,80 | 74 | | 24 | May/7 | 9 | 153.55 | 158.82 | 162.19(0.18) | 163.25(0.08) | 163.71(0.11) | 163.81 | 1.5 | | 17 | 32(-2.3) | 50 | [7] | [13] | [-4] | 46 | -63 | CR | 0 | HoldShort? | | (7) | 5 | -14 | 0 | 8 | 0.7,78 | 74 | | 25 | May/6 | 15 | 152.47 | 156.69 | 161.89(0.21) | 163.25(0) | 163.53(0.43) | 164.44 | 2 | | 14 | 35(-6.6) | 50 | [9] | [24] | [14] | 58 | 49 | UT | 0.4 | OpenLong? | | (8) | 17 | 26 | 8 | 20 | 1.1,80 | 73 | | | | |
| 26 | May/6 | 14 | 152.47 | 156.69 | 161.55(0.14) | 163.11(-0.11) | 162.83(0.16) | 163.33 | 1.8 | | 14 | 41(-0.4) | 50 | [6] | [10] | [1] | 42 | 5 | UT | 0.2 | OpenLong | | (7) | 6 | -8 | 5 | 20 | 0.7,74 | 73 | | 27 | May/6 | 13 | 152.47 | 156.69 | 161.33(0.18) | 163.29(-0.06) | 162.57(-0.03) | 163.65 | 1.8 | | 14 | 42(-0.7) | 50 | [7] | [3] | [7] | 46 | -57 | UT | 0.4 | OpenLong | | (6) | -1 | 8 | 10 | 20 | 0.9,73 | 73 | | 28 | May/6 | 12 | 152.47 | 156.69 | 161.04(0.17) | 163.38(0.22) | 162.61(-0.11) | 163.3 | 1.8 | | 14 | 42(-0.6) | 50 | [7] | [6] | [-2] | 34 | -68 | CR | 0.3 | HoldShort | | (7) | -4 | 9 | -3 | -20 | 0.9,61 | 73 | | 29 | May/6 | 11 | 152.47 | 156.69 | 160.77(0.16) | 163.02(0.26) | 162.79(0.05) | 162.92 | 1.7 | | 14 | 43(-0.5) | 50 | [6] | [13] | [9] | 26 | -25 | UT | 0.1 | OpenLong | | (6) | 2 | 47 | -13 | -20 | 0.8,56 | 73 | | 30 | May/6 | 10 | 152.47 | 156.69 | 160.51(0.11) | 162.6(0.1) | 162.71(-0.42) | 160.93 | 1.4 | | 14 | 43(-1.5) | 30 | [4] | [-10] | [-19] | 17 | -196 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -18 | -20 | 0.2,62 | 73 | | | | |
| 31 | May/6 | 9 | 152.47 | 156.69 | 160.33(0.15) | 162.43(0.18) | 163.4(-0.37) | 162.04 | 1.6 | | 14 | 45(-0.8) | 35 | [6] | [-6] | [-20] | 42 | -145 | DR | -0.5 | OpenShort? | | (6) | -15 | -43 | -8 | -20 | 0.6,77 | 73 | | 32 | May/5 | 15 | 151.63 | 154.82 | 160.09(0.23) | 162.13(0.24) | 164.01(-0.09) | 163.89 | 2.3 | | 11 | 46(-5.3) | 50 | [9] | [7] | [-2] | 65 | -26 | CR | -0 | HoldShort? | | (8) | -4 | -6 | -11 | 20 | 1.4,80 | 64 | | 33 | May/5 | 14 | 151.63 | 154.82 | 159.72(0.31) | 161.74(0.37) | 164.15(0.55) | 164.16 | 2.3 | | 11 | 51(-0.9) | 50 | [12] | [36] | [13] | 72 | 99 | UT | 0 | OpenLong | | (10) | 22 | 38 | -13 | 20 | 1.6,82 | 64 | | 34 | May/5 | 13 | 151.63 | 154.82 | 159.23(0.25) | 161.14(0.29) | 163.25(0.47) | 162.53 | 2 | | 11 | 52(-0.9) | 50 | [10] | [31] | [-17] | 66 | 70 | CR | -0.3 | HoldShort | | (11) | 19 | -43 | -17 | 2 | 1.2,86 | 64 | | 35 | May/5 | 12 | 151.63 | 154.82 | 158.84(0.28) | 160.67(0.43) | 162.49(0.63) | 164.4 | 2.4 | | 11 | 53(4.2) | 50 | [11] | [40] | [2] | 97 | 221 | UT | 0.7 | OpenLong | | (12) | 25 | -15 | 9 | 20 | 2,97 | 64 | | | | |
| 36 | May/5 | 11 | 151.63 | 154.82 | 158.4(0.32) | 159.98(0.38) | 161.47(0.75) | 165.06 | 2.5 | | 11 | 49(7.4) | 50 | [13] | [44] | [18] | 112 | 283 | UT | 1.4 | HoldLong | | (12) | 30 | 10 | 20 | 20 | 2.6,97 | 64 | | 37 | May/5 | 10 | 151.63 | 154.82 | 157.9(0.31) | 159.37(0.42) | 160.26(0.58) | 164.62 | 2.4 | | 11 | 41(9.9) | 50 | [12] | [38] | [53] | 118 | 256 | UT | 2 | HoldLong | | (12) | 23 | 118 | 16 | 20 | 3.1,90 | 64 | | 38 | May/5 | 9 | 151.63 | 154.82 | 157.41(0.09) | 158.7(0.12) | 159.34(0.2) | 159.67 | 1.5 | | 11 | 31(1.4) | 50 | [4] | [15] | [9] | 69 | 98 | UT | 0.2 | OpenLong? | | (7) | 8 | 23 | 1 | 18 | 1.4,84 | 64 | | 39 | May/4 | 15 | 151.01 | 153.05 | 157.27(-0.01) | 158.52(0.06) | 159.02(0.11) | 158.72 | 1.7 | | 7 | 30(-5.8) | 15 | [-0] | [8] | [-6] | 51 | 129 | RG | -0.2 | Wait? | | (2) | 4 | -13 | -8 | -4 | 0.9,78 | 56 | | 40 | May/4 | 14 | 151.01 | 153.05 | 157.28(-0.02) | 158.42(0.13) | 158.85(0.23) | 159.26 | 1.8 | | 7 | 36(-0.9) | 40 | [-1] | [14] | [4] | 70 | 211 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 11 | 9 | 1.2,90 | 56 | | | | |
| 41 | May/4 | 13 | 151.01 | 153.05 | 157.28(-0) | 158.22(0.11) | 158.49(0.01) | 159.05 | 1.8 | | 7 | 37(-0.1) | 20 | [0] | [5] | [-5] | 66 | 113 | CR | 0.3 | HoldShort | | (-1) | 0 | -22 | 10 | 11 | 1.1,88 | 56 | | 42 | May/4 | 12 | 151.01 | 153.05 | 157.31(0.04) | 158.04(0.22) | 158.47(0.26) | 159.98 | 2 | | 7 | 37(2) | 50 | [2] | [18] | [21] | 76 | 196 | UT | 0.9 | OpenLong | | (1) | 11 | 46 | 16 | 20 | 1.6,86 | 56 | | 43 | May/4 | 11 | 151.01 | 153.05 | 157.24(0.02) | 157.69(0.24) | 158.06(0.03) | 158.09 | 1.6 | | 7 | 35(0.2) | 45 | [1] | [9] | [-1] | 38 | 37 | CR | 0 | HoldShort | | (-1) | 1 | 6 | -4 | -20 | 0.5,75 | 56 | | 44 | May/4 | 10 | 151.01 | 153.05 | 157.22(-0.01) | 157.31(0.19) | 158.01(0.01) | 157.85 | 1.5 | | 7 | 34(-0.2) | 45 | [-0] | [7] | [3] | 36 | 53 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | 5 | -15 | 0.4,76 | 56 | | 45 | May/4 | 9 | 151.01 | 153.05 | 157.23(-0.05) | 157.01(0.12) | 158(0.03) | 157.49 | 1.4 | | 7 | 35(-1) | 10 | [-2] | [6] | [-12] | 28 | 80 | RG | -0.3 | Wait? | | (-1) | 1 | -35 | 3 | -5 | 0.2,73 | 56 | | | | |
| 46 | May/3 | 15 | 150.61 | 151.8 | 157.31(-0.07) | 156.82(0.25) | 157.95(0.22) | 158.95 | 2 | | 5 | 36(-6.6) | 35 | [-3] | [16] | [14] | 51 | 231 | UR | 0.6 | SmallShort? | | (0) | 9 | 25 | 13 | 20 | 1,76 | 66 | | 47 | May/3 | 14 | 150.61 | 151.8 | 157.31(0) | 156.43(0.2) | 157.61(0.18) | 157.92 | 1.7 | | 5 | 42(0) | 45 | [0] | [14] | [4] | 22 | 77 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 9 | 20 | 0.3,64 | 66 | | 48 | May/3 | 13 | 150.61 | 151.8 | 157.4(0.03) | 156.13(0.07) | 157.33(0.46) | 157.85 | 1.7 | | 5 | 42(0) | 50 | [1] | [23] | [7] | 18 | 122 | UT | 0.3 | OpenLong | | (0) | 19 | 2 | 6 | 20 | 0.3,60 | 66 | | 49 | May/3 | 12 | 150.61 | 151.8 | 157.35(0.03) | 156.02(-0.08) | 156.62(0.39) | 157.79 | 1.7 | | 5 | 42(0) | 50 | [1] | [17] | [13] | 11 | 104 | UT | 0.7 | OpenLong | | (1) | 16 | 13 | 4 | 20 | 0.2,56 | 66 | | 50 | May/3 | 11 | 150.61 | 151.8 | 157.31(0.02) | 156.14(-0.17) | 156.02(0.22) | 157.25 | 1.6 | | 5 | 42(-0.1) | 50 | [1] | [8] | [7] | -4 | 37 | UT | 0.7 | OpenLong | | (0) | 9 | 0 | -1 | 20 | -0,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|