|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.7300
PBI Daily Change: -4.91% Daily StdDev 4.13% PBI EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $7.16(-4.91%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 8 | 7.55 | 7.47(-0.12) | 7.37(0.02) | 7.43(-0.02) | 7.39 | -1 | | -17 | 21(0) | -50 | [-3] | [-3] | [-4] | -16 | 211 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -1 | 0 | -0.6,49 | 42 | Sample size 7 Avg positive next hour return: 0.27%(14%) Avg negative next hour return: -0.41%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.37(weak_hourly_sma_10 -0.27%)
Resistance Levels: 7.47(hourly_sma_20 1.08%) 7.55(daily_ema_10 2.17%) 8(daily_ema_20 8.25%)
|
| | | 2 | May/12 | 10 | 8 | 7.55 | 7.48(-0.02) | 7.37(0.1) | 7.43(0.43) | 7.5 | -0.8 | | -17 | 21(-0.3) | -25 | [-1] | [9] | [13] | 6 | 385 | UR | 0.5 | SmallShort | | (0) | 10 | 13 | 13 | 20 | 0.2,51 | 42 | | 3 | May/12 | 9 | 8 | 7.55 | 7.48(-0.16) | 7.36(-0.26) | 7.4(0.16) | 7.39 | -1 | | -17 | 22(0.2) | -50 | [-4] | [-2] | [3] | -26 | 442 | DP | -0.1 | OpenShort? | | (-1) | 4 | -8 | 8 | 20 | -0.7,42 | 42 | | 4 | May/11 | 15 | 8.06 | 7.79 | 7.49(-0.07) | 7.38(-0.19) | 7.39(0.59) | 7.46 | -1 | | -9 | 21(-1) | -25 | [-2] | [11] | [14] | -12 | 568 | UR | 0.5 | SmallShort? | | (-1) | 14 | 2 | 19 | 20 | -0.2,43 | 45 | | 5 | May/11 | 14 | 8.06 | 7.79 | 7.5(0.02) | 7.39(-0.25) | 7.35(0.56) | 7.44 | -1.1 | | -9 | 22(-0.1) | -20 | [1] | [10] | [9] | -34 | 252 | RG | 0.7 | Wait | | (0) | 14 | 7 | 15 | 20 | -0.5,29 | 45 | | | | |
| 6 | May/11 | 13 | 8.06 | 7.79 | 7.5(0) | 7.41(-0.21) | 7.31(0.06) | 7.38 | -1.2 | | -9 | 22(0.3) | -20 | [0] | [-2] | [9] | -51 | -114 | DP | 0.5 | OpenShort | | (-1) | 2 | 6 | 17 | 20 | -0.9,22 | 45 | | 7 | May/11 | 12 | 8.06 | 7.79 | 7.5(-0.09) | 7.43(-0.25) | 7.31(-0.23) | 7.33 | -1.2 | | -9 | 22(1) | -50 | [-2] | [-10] | [-1] | -70 | -139 | DT | 0.2 | OpenShort | | (0) | -6 | -1 | 12 | -20 | -1.3,13 | 45 | | 8 | May/11 | 11 | 8.06 | 7.79 | 7.51(-0.05) | 7.45(-0.48) | 7.33(-0.55) | 7.34 | -1.2 | | -9 | 21(0.8) | -50 | [-1] | [-20] | [5] | -78 | -483 | DP | 0.1 | OpenShort | | (-1) | -13 | 10 | -1 | 20 | -1.4,7 | 45 | | 9 | May/11 | 10 | 8.06 | 7.79 | 7.51(-0.17) | 7.49(-0.52) | 7.37(-0.95) | 7.26 | -1.4 | | -9 | 20(1.5) | -50 | [-4] | [-32] | [-15] | -102 | -514 | DT | -0.9 | HoldShort | | (-1) | -23 | 1 | -22 | -20 | -2.1,1 | 45 | | 10 | May/11 | 9 | 8.06 | 7.79 | 7.52(-0.12) | 7.53(-0.49) | 7.44(-0.91) | 7.25 | -1.4 | | -9 | 19(2.6) | -50 | [-3] | [-30] | [-21] | -107 | -670 | DT | -1.7 | HoldShort? | | (-1) | -22 | -13 | -40 | -20 | -2.4,3 | 45 | | | | |
| 11 | May/10 | 15 | 8.1 | 7.89 | 7.53(-0.03) | 7.57(-0.25) | 7.51(-0.47) | 7.36 | -1.3 | | -9 | 16(0.5) | -50 | [-1] | [-16] | [-18] | -76 | -483 | DT | -1.6 | HoldShort? | | (0) | -12 | -9 | -36 | -20 | -1.8,19 | 46 | | 12 | May/10 | 14 | 8.1 | 7.89 | 7.53(-0.02) | 7.59(-0.14) | 7.55(-0.27) | 7.44 | -1.1 | | -9 | 16(0.4) | -50 | [-1] | [-10] | [-21] | -37 | -258 | DT | -1.2 | OpenShort | | (0) | -7 | -13 | -21 | -20 | -1,38 | 46 | | 13 | May/10 | 13 | 8.1 | 7.89 | 7.53(0.01) | 7.6(-0.07) | 7.57(-0.41) | 7.55 | -0.9 | | -9 | 15(0) | -50 | [0] | [-12] | [-4] | 13 | -280 | DR | -0.2 | OpenShort | | (1) | -10 | -7 | -4 | -13 | 0.2,58 | 46 | | 14 | May/10 | 12 | 8.1 | 7.89 | 7.53(0.06) | 7.61(0.17) | 7.6(-0.24) | 7.61 | -0.8 | | -9 | 15(0.3) | -40 | [2] | [-5] | [1] | 33 | -234 | RG | 0.1 | Wait | | (0) | -6 | 2 | -4 | 13 | 0.9,60 | 46 | | 15 | May/10 | 11 | 8.1 | 7.89 | 7.53(0.11) | 7.6(0.15) | 7.62(-0.09) | 7.59 | -0.9 | | -9 | 15(0) | -45 | [3] | [-1] | [-8] | 25 | -298 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -25 | -20 | 0.7,57 | 46 | | | | |
| 16 | May/10 | 10 | 8.1 | 7.89 | 7.52(0.04) | 7.59(0.2) | 7.63(-0.03) | 7.55 | -0.9 | | -9 | 15(-1.1) | -50 | [1] | [1] | [-9] | 26 | -97 | CR | -0.9 | HoldShort | | (0) | -1 | -1 | -24 | -20 | 0.3,68 | 46 | | 17 | May/10 | 9 | 8.1 | 7.89 | 7.52(0.17) | 7.57(0.07) | 7.63(0) | 7.56 | -0.9 | | -9 | 16(-1.3) | -40 | [4] | [1] | [-12] | 46 | -431 | CR | -0.8 | HoldShort? | | (0) | 0 | -17 | -13 | -20 | 0.4,86 | 46 | | 18 | May/7 | 15 | 8.15 | 8.02 | 7.51(0.3) | 7.56(0.24) | 7.63(0.27) | 7.71 | -0.8 | | -6 | 17(0.1) | 15 | [7] | [11] | [4] | 100 | -396 | TP | 0.8 | OpenShort? | | (2) | 7 | 2 | 8 | 20 | 2,100 | 47 | | 19 | May/7 | 14 | 8.15 | 8.02 | 7.49(0.27) | 7.54(0.32) | 7.61(0.45) | 7.69 | -0.8 | | -6 | 17(0.9) | 30 | [7] | [16] | [12] | 99 | -189 | UT | 0.8 | HoldLong | | (2) | 11 | 7 | 8 | 20 | 2.1,96 | 47 | | 20 | May/7 | 13 | 8.15 | 8.02 | 7.47(0.22) | 7.52(0.4) | 7.58(0.4) | 7.63 | -0.9 | | -6 | 16(0.7) | 10 | [6] | [16] | [5] | 84 | -134 | RG | 0.6 | Wait | | (2) | 10 | 6 | -4 | 20 | 1.8,89 | 47 | | | | |
| 21 | May/7 | 12 | 8.15 | 8.02 | 7.45(0.11) | 7.49(0.19) | 7.55(0.45) | 7.58 | -1 | | -6 | 16(0.7) | -10 | [3] | [14] | [3] | 77 | 170 | RG | 0.3 | Wait | | (1) | 11 | 3 | 6 | 13 | 1.5,89 | 47 | | 22 | May/7 | 11 | 8.15 | 8.02 | 7.44(0.1) | 7.48(0.23) | 7.52(0.28) | 7.55 | -1.1 | | -6 | 15(0.6) | -15 | [3] | [10] | [2] | 74 | 58 | RG | 0.4 | Wait | | (1) | 7 | -6 | 9 | 20 | 1.3,91 | 47 | | 23 | May/7 | 10 | 8.15 | 8.02 | 7.43(0.11) | 7.46(0.09) | 7.5(0.34) | 7.6 | -1 | | -6 | 14(0.4) | 10 | [3] | [10] | [14] | 96 | 150 | RG | 1.3 | SmallShort | | (2) | 9 | 8 | 27 | 20 | 2.1,93 | 47 | | 24 | May/7 | 9 | 8.15 | 8.02 | 7.42(0.15) | 7.45(-0.05) | 7.47(0.19) | 7.53 | -1.1 | | -6 | 14(-0.1) | -5 | [4] | [4] | [8] | 59 | -148 | RG | 0.8 | SmallShort? | | (0) | 5 | 3 | 7 | 20 | 1.4,74 | 47 | | 25 | May/6 | 15 | 8.18 | 8.11 | 7.41(0.16) | 7.45(-0.06) | 7.46(0.4) | 7.5 | -1.3 | | -5 | 14(0.2) | 25 | [4] | [10] | [11] | 46 | -52 | UT | 0.5 | OpenLong? | | (2) | 10 | 11 | 3 | 20 | 1.2,66 | 43 | | | | |
| 26 | May/6 | 14 | 8.18 | 8.11 | 7.4(0.03) | 7.45(-0.13) | 7.43(-0.06) | 7.41 | -1.4 | | -5 | 14(-0.1) | -30 | [1] | [-4] | [-3] | 16 | -116 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | 0 | -13 | 0.1,63 | 43 | | 27 | May/6 | 13 | 8.18 | 8.11 | 7.4(0.1) | 7.46(0.14) | 7.43(0.03) | 7.46 | -1.3 | | -5 | 14(0.3) | -10 | [3] | [2] | [-3] | 37 | -184 | CR | 0.4 | HoldShort | | (1) | 1 | -2 | 13 | -20 | 0.8,67 | 43 | | 28 | May/6 | 12 | 8.18 | 8.11 | 7.39(0.02) | 7.45(0.23) | 7.43(-0.01) | 7.48 | -1.3 | | -5 | 14(0.5) | -10 | [1] | [2] | [4] | 37 | 52 | RG | 0.7 | Wait | | (0) | -0 | 6 | 0 | 20 | 1.2,57 | 43 | | 29 | May/6 | 11 | 8.18 | 8.11 | 7.39(0.07) | 7.43(0.08) | 7.43(-0.3) | 7.43 | -1.4 | | -5 | 13(-0.3) | -30 | [2] | [-7] | [-5] | 16 | -362 | DR | 0 | OpenShort | | (0) | -8 | 7 | -10 | -20 | 0.6,51 | 43 | | 30 | May/6 | 10 | 8.18 | 8.11 | 7.38(-0.02) | 7.42(0.04) | 7.45(-0.4) | 7.37 | -1.5 | | -5 | 14(0) | -50 | [-1] | [-10] | [-12] | -3 | -240 | DT | -1.1 | OpenShort | | (0) | -10 | -7 | -26 | -20 | -0.1,50 | 43 | | | | |
| 31 | May/6 | 9 | 8.18 | 8.11 | 7.38(-0.01) | 7.42(0.17) | 7.48(-0.07) | 7.43 | -1.4 | | -5 | 14(-2.2) | -30 | [-0] | [-0] | [-2] | 37 | 47 | DT | -0.7 | OpenShort? | | (1) | -2 | 0 | -18 | 13 | 0.7,69 | 43 | | 32 | May/5 | 15 | 8.23 | 8.18 | 7.38(-0.12) | 7.41(0.11) | 7.48(0.11) | 7.43 | -1.5 | | -5 | 16(-2.1) | -45 | [-3] | [2] | [-3] | 47 | 494 | RG | -0.6 | Wait? | | (0) | 3 | -8 | -7 | 13 | 0.6,82 | 44 | | 33 | May/5 | 14 | 8.23 | 8.18 | 7.39(-0.03) | 7.4(0.12) | 7.47(0.48) | 7.5 | -1.4 | | -5 | 18(-0.2) | -25 | [-1] | [12] | [2] | 75 | 575 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 15 | 13 | 1.2,95 | 44 | | 34 | May/5 | 13 | 8.23 | 8.18 | 7.39(-0.02) | 7.39(0.35) | 7.43(0.47) | 7.54 | -1.3 | | -5 | 18(0.2) | -10 | [-1] | [15] | [11] | 90 | 590 | UR | 1.2 | SmallShort | | (0) | 12 | 5 | 37 | 20 | 1.6,100 | 44 | | 35 | May/5 | 12 | 8.23 | 8.18 | 7.39(-0.03) | 7.36(0.25) | 7.4(0.62) | 7.5 | -1.4 | | -5 | 18(0.6) | -0 | [-1] | [17] | [16] | 68 | 678 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 39 | 20 | 1.2,88 | 44 | | | | |
| 36 | May/5 | 11 | 8.23 | 8.18 | 7.39(-0.01) | 7.34(0.06) | 7.35(0.28) | 7.46 | -1.5 | | -5 | 17(0.2) | 5 | [-0] | [7] | [15] | 29 | 307 | UR | 1.2 | SmallShort | | (0) | 7 | 12 | 23 | 20 | 0.8,59 | 44 | | 37 | May/5 | 10 | 8.23 | 8.18 | 7.39(-0.03) | 7.34(0.06) | 7.33(-0.02) | 7.36 | -1.7 | | -5 | 17(-1.2) | -25 | [-1] | [-1] | [3] | -21 | 29 | DP | 0.3 | OpenShort | | (0) | -1 | 6 | 6 | 0 | -0.3,37 | 44 | | 38 | May/5 | 9 | 8.23 | 8.18 | 7.39(-0.19) | 7.34(-0.06) | 7.33(-0.25) | 7.31 | -1.8 | | -5 | 18(-11) | -50 | [-5] | [-9] | [3] | -48 | 257 | DP | -0.2 | OpenShort? | | (-1) | -6 | -4 | -7 | 20 | -0.8,22 | 44 | | 39 | May/4 | 15 | 8.28 | 8.28 | 7.4(-0.48) | 7.34(-0.08) | 7.35(0.23) | 7.34 | -1.9 | | -5 | 29(-35.7) | -50 | [-12] | [1] | [1] | -41 | 1445 | UR | -0.1 | SmallShort? | | (-1) | 6 | 5 | -2 | 0 | -0.4,19 | 43 | | 40 | May/4 | 14 | 8.28 | 8.28 | 7.44(-0.91) | 7.35(0.05) | 7.33(0.01) | 7.3 | -2 | | -5 | 65(-21.4) | -50 | [-23] | [-6] | [-7] | -38 | 2402 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 4 | -20 | -0.4,22 | 43 | | | | |
| 41 | May/4 | 13 | 8.28 | 8.28 | 7.51(-0.97) | 7.35(-0.06) | 7.33(-0.16) | 7.33 | -1.9 | | -5 | 86(-17.4) | -50 | [-24] | [-12] | [-1] | -28 | 2398 | DT | 0 | OpenShort | | (-9) | -4 | -5 | 13 | -14 | -0.4,32 | 43 | | 42 | May/4 | 12 | 8.28 | 8.28 | 7.58(-1.06) | 7.35(-0.36) | 7.34(0.01) | 7.37 | -1.9 | | -5 | 104(-13.3) | -50 | [-26] | [-12] | [11] | -35 | 2737 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 11 | 20 | -0.4,25 | 43 | | 43 | May/4 | 11 | 8.28 | 8.28 | 7.66(-1.02) | 7.38(-0.18) | 7.34(-0) | 7.4 | -1.8 | | -5 | 117(-15.8) | -50 | [-25] | [-9] | [11] | -49 | 2551 | DP | 0.1 | OpenShort | | (-9) | -0 | 17 | 4 | 20 | -0.5,14 | 43 | | 44 | May/4 | 10 | 8.28 | 8.28 | 7.74(-1.23) | 7.39(-0.39) | 7.34(-0.25) | 7.26 | -2.1 | | -5 | 133(-11.4) | -50 | [-30] | [-20] | [-4] | -66 | 2694 | DT | -0.1 | OpenShort | | (-9) | -6 | -2 | 0 | -20 | -0.7,2 | 43 | | 45 | May/4 | 9 | 8.28 | 8.28 | 7.84(-1.2) | 7.42(-0.3) | 7.36(-0.05) | 7.28 | -2 | | -5 | 144(-9.2) | -50 | [-30] | [-13] | [-12] | -67 | 2662 | DT | -0.1 | OpenShort? | | (-12) | -1 | -14 | 1 | -20 | -0.8,3 | 43 | | | | |
| 46 | May/3 | 15 | 8.35 | 8.36 | 7.94(-1.13) | 7.44(-0.07) | 7.36(-0.1) | 7.4 | -2.2 | | -4 | 153(-34.8) | -50 | [-28] | [-11] | [1] | -60 | 2463 | DP | 0.1 | OpenShort? | | (-10) | -3 | 5 | 5 | -14 | -0.7,8 | 44 | | 47 | May/3 | 14 | 8.35 | 8.36 | 8.03(-1.49) | 7.45(0.01) | 7.37(-0.59) | 7.36 | -2.3 | | -4 | 188(-11.9) | -50 | [-37] | [-24] | [-8] | -66 | 2943 | DT | -0 | OpenShort | | (-12) | -15 | -5 | 3 | -20 | -0.8,4 | 44 | | 48 | May/3 | 13 | 8.35 | 8.36 | 8.15(-1.45) | 7.45(-0.2) | 7.41(-0.49) | 7.4 | -2.2 | | -4 | 200(-8.9) | -50 | [-36] | [-24] | [-3] | -70 | 2808 | DT | -0 | OpenShort | | (-13) | -12 | 5 | -23 | -13 | -0.9,3 | 44 | | 49 | May/3 | 12 | 8.35 | 8.36 | 8.27(-1.45) | 7.46(-0.88) | 7.45(-0.4) | 7.36 | -2.3 | | -4 | 209(-5.4) | -50 | [-36] | [-30] | [3] | -74 | 2697 | DP | -0.1 | OpenShort | | (-14) | -10 | 6 | -25 | 20 | -1,1 | 44 | | 50 | May/3 | 11 | 8.35 | 8.36 | 8.39(-1.5) | 7.53(-1.83) | 7.48(-0.55) | 7.31 | -2.4 | | -4 | 214(1.8) | -50 | [-37] | [-46] | [12] | -74 | 2541 | DP | -0.2 | OpenShort | | (-13) | -14 | -13 | -25 | 20 | -1.1,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|