|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $485.5400 One month high (close): $553.3700
NFLX Daily Change: -1.93% Daily StdDev 2.07% NFLX EMA_5_Trend: -0.4% 10Minute StdDev: $4.2688
Latest Price : $485.54(-1.93%) | Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.8) Wed. May 12, 2021($4.3) Tue. May 11, 2021($3.3) Mon. May 10, 2021($5.9) Fri. May 7, 2021($5.1) Thu. May 6, 2021($3.7) Wed. May 5, 2021($2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 510.73 | 499.11 | 493.52(-0.17) | 491.7(-0.03) | 490.21(-0.41) | 485.97 | -1.2 | | -13 | 24(-0.5) | -50 | [-8] | [-25] | [-17] | -77 | -75 | DT | -0.8 | HoldShort | | (-8) | -20 | -25 | -18 | -20 | -1.5,11 | 37 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 491.7(hourly_sma_10 1.18%) 493.52(hourly_sma_20 1.55%) 499.11(daily_ema_10 2.7%) 510.73(daily_ema_20 5.09%)
|
| | | 2 | May/12 | 11 | 510.73 | 499.11 | 494.34(-0.16) | 491.7(-0) | 492.23(-0.27) | 488.69 | -1.1 | | -13 | 25(-2.1) | -50 | [-8] | [-17] | [-9] | -53 | -8 | DT | -0.7 | OpenShort | | (-7) | -13 | -8 | -18 | -20 | -1.1,25 | 37 | | 3 | May/12 | 10 | 510.73 | 499.11 | 495.11(-0.18) | 491.88(-0.01) | 493.58(-0.2) | 489.59 | -1 | | -13 | 27(-1.3) | -50 | [-9] | [-14] | [-10] | -39 | 33 | DT | -0.7 | OpenShort | | (-7) | -10 | -19 | -10 | -20 | -1,36 | 37 | | 4 | May/12 | 9 | 510.73 | 499.11 | 495.99(-0.15) | 491.95(-0.06) | 494.55(0.01) | 491.65 | -0.9 | | -13 | 28(-0.3) | -50 | [-7] | [-5] | [-10] | -22 | 76 | DT | -0.5 | OpenShort? | | (-7) | 1 | -31 | 0 | 8 | -0.7,46 | 37 | | 5 | May/11 | 15 | 513.44 | 501.28 | 496.73(-0.08) | 492.24(-0.04) | 494.49(0.27) | 495.18 | -0.9 | | -13 | 29(1) | -50 | [-4] | [9] | [4] | 2 | 133 | UR | 0.1 | SmallShort? | | (-5) | 13 | -7 | 13 | 20 | -0.3,59 | 41 | | | | |
| 6 | May/11 | 14 | 513.44 | 501.28 | 496.73(-0) | 492.45(0.02) | 493.18(0.34) | 496.03 | -0.8 | | -13 | 28(-0.1) | -20 | [-0] | [15] | [9] | -9 | 75 | UR | 0.5 | SmallShort | | (-3) | 17 | 5 | 19 | 20 | -0.2,46 | 41 | | 7 | May/11 | 13 | 513.44 | 501.28 | 497.12(0.01) | 492.45(0) | 491.49(0.27) | 495.43 | -0.8 | | -13 | 28(0) | -25 | [1] | [12] | [10] | -22 | 34 | RG | 0.7 | Wait | | (-0) | 13 | 9 | 21 | 20 | -0.3,36 | 41 | | 8 | May/11 | 12 | 513.44 | 501.28 | 497.12(-0) | 492.35(-0.05) | 490.18(0.17) | 494.44 | -0.9 | | -13 | 28(0) | -20 | [-0] | [5] | [15] | -38 | -2 | UR | 0.7 | SmallShort | | (0) | 8 | 27 | 19 | 20 | -0.4,22 | 41 | | 9 | May/11 | 11 | 513.44 | 501.28 | 497.07(-0.04) | 492.6(-0.26) | 489.35(-0.13) | 491.37 | -1 | | -13 | 28(0.4) | -40 | [-2] | [-15] | [13] | -66 | -101 | DP | 0.3 | OpenShort | | (-1) | -6 | 25 | 9 | 20 | -1,9 | 41 | | 10 | May/11 | 10 | 513.44 | 501.28 | 497.27(-0.05) | 493.9(-0.29) | 490(-0.35) | 488.6 | -1.2 | | -13 | 27(1.4) | -50 | [-2] | [-26] | [2] | -86 | -213 | DP | -0.2 | OpenShort | | (-3) | -17 | 9 | -0 | -14 | -1.5,2 | 41 | | | | |
| 11 | May/11 | 9 | 513.44 | 501.28 | 497.53(-0.07) | 495.35(-0.3) | 491.72(-0.31) | 487.59 | -1.2 | | -13 | 26(1.9) | -50 | [-3] | [-25] | [-10] | -95 | -209 | DT | -0.7 | OpenShort? | | (-3) | -15 | -12 | -11 | -20 | -1.8,0 | 41 | | 12 | May/10 | 15 | 516.26 | 502.48 | 497.89(-0.06) | 496.83(-0.3) | 493.24(-0.26) | 488.92 | -1.2 | | -16 | 24(2.7) | -50 | [-3] | [-23] | [-11] | -94 | -187 | DT | -0.8 | OpenShort? | | (-3) | -13 | -12 | -16 | -20 | -1.8,1 | 17 | | 13 | May/10 | 14 | 516.26 | 502.48 | 498.19(-0.07) | 498.34(-0.34) | 494.52(-0.27) | 490.27 | -1.2 | | -16 | 21(1.5) | -50 | [-3] | [-25] | [-18] | -85 | -158 | DT | -0.9 | OpenShort | | (-2) | -13 | -39 | -9 | -20 | -1.7,8 | 17 | | 14 | May/10 | 13 | 516.26 | 502.48 | 498.55(-0.05) | 500.02(-0.24) | 495.84(-0.39) | 494.62 | -1 | | -16 | 20(0.3) | -50 | [-3] | [-28] | [-11] | -61 | -132 | DT | -0.3 | OpenShort | | (-1) | -19 | -23 | -9 | -20 | -0.9,12 | 17 | | 15 | May/10 | 12 | 516.26 | 502.48 | 498.79(-0.04) | 501.21(-0.11) | 497.8(-0.24) | 497.2 | -0.9 | | -16 | 19(-0.3) | -50 | [-2] | [-17] | [2] | -45 | -53 | DP | -0.1 | OpenShort | | (-1) | -12 | 18 | -11 | -20 | -0.4,15 | 17 | | | | |
| 16 | May/10 | 11 | 516.26 | 502.48 | 498.99(-0.08) | 501.78(-0.02) | 498.98(-0.29) | 495.19 | -1 | | -16 | 20(0.2) | -50 | [-4] | [-18] | [-13] | -59 | -71 | DT | -0.9 | OpenShort | | (-3) | -14 | -1 | -35 | -20 | -0.9,14 | 17 | | 17 | May/10 | 10 | 516.26 | 502.48 | 499.37(-0.07) | 501.88(0.02) | 500.42(-0.35) | 495.32 | -0.9 | | -16 | 20(0.4) | -50 | [-3] | [-20] | [-16] | -35 | -100 | DT | -1.2 | OpenShort | | (-4) | -17 | -14 | -24 | -20 | -0.9,38 | 17 | | 18 | May/10 | 9 | 516.26 | 502.48 | 499.73(-0.05) | 501.78(0.05) | 502.16(-0.41) | 496.89 | -0.9 | | -16 | 19(-0.3) | -50 | [-3] | [-22] | [-31] | -11 | -117 | DT | -1.2 | OpenShort? | | (-3) | -20 | -66 | -19 | -20 | -0.7,57 | 17 | | 19 | May/7 | 15 | 519.57 | 504.74 | 499.73(-0) | 501.54(0.18) | 504.2(-0.08) | 504.4 | -0.7 | | -14 | 19(0.4) | -50 | [-0] | [-0] | [3] | 46 | 67 | UR | 0 | SmallShort? | | (1) | -4 | 11 | -7 | 2 | 1,71 | 20 | | 20 | May/7 | 14 | 519.57 | 504.74 | 500(0.01) | 500.63(0.18) | 504.62(0.01) | 503.08 | -0.7 | | -14 | 19(0.1) | -50 | [1] | [4] | [-1] | 38 | 51 | CR | -0.4 | HoldShort | | (-1) | 1 | 6 | -17 | -5 | 0.7,70 | 20 | | | | |
| 21 | May/7 | 13 | 519.57 | 504.74 | 499.93(0.01) | 499.71(0.15) | 504.59(0.25) | 502.4 | -0.8 | | -14 | 19(0.2) | -45 | [1] | [16] | [-6] | 45 | 111 | CR | -0.5 | HoldShort | | (0) | 13 | -14 | -8 | 5 | 0.6,80 | 20 | | 22 | May/7 | 12 | 519.57 | 504.74 | 499.9(0.05) | 498.95(0.18) | 503.34(0.39) | 504.02 | -0.7 | | -14 | 19(0.4) | -35 | [3] | [24] | [-4] | 67 | 134 | CR | 0.2 | HoldShort | | (1) | 20 | -27 | 15 | 20 | 1,92 | 20 | | 23 | May/7 | 11 | 519.57 | 504.74 | 499.66(0.08) | 498.03(0.19) | 501.4(0.51) | 507.12 | -0.6 | | -14 | 18(1.7) | 10 | [4] | [31] | [17] | 90 | 205 | RG | 1.4 | SmallShort | | (4) | 26 | 6 | 50 | 20 | 1.8,95 | 20 | | 24 | May/7 | 10 | 519.57 | 504.74 | 499.26(0.07) | 497.07(0.14) | 498.88(0.45) | 506.48 | -0.6 | | -14 | 17(0.9) | 5 | [4] | [26] | [26] | 68 | 190 | RG | 2.1 | SmallShort | | (4) | 23 | 31 | 47 | 20 | 2,68 | 20 | | 25 | May/7 | 9 | 519.57 | 504.74 | 498.92(-0.01) | 496.37(0.03) | 496.64(0.37) | 502.93 | -0.8 | | -14 | 16(-1.1) | -15 | [-1] | [18] | [32] | 22 | 198 | UR | 1.8 | SmallShort? | | (1) | 19 | 60 | 33 | 20 | 1.2,42 | 20 | | | | |
| 26 | May/6 | 15 | 521.99 | 504.95 | 498.97(-0.1) | 496.2(-0.13) | 494.83(0.06) | 496.15 | -1.1 | | -17 | 17(-1.4) | -50 | [-5] | [-3] | [9] | -60 | 72 | DP | 0.4 | OpenShort? | | (-4) | 3 | 16 | 6 | 20 | -0.8,10 | 21 | | 27 | May/6 | 14 | 521.99 | 504.95 | 499.47(-0.14) | 496.87(-0.16) | 494.55(-0.02) | 494.3 | -1.2 | | -17 | 18(-0.8) | -50 | [-7] | [-8] | [0] | -72 | 54 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | 8 | -2 | -1.2,8 | 21 | | 28 | May/6 | 13 | 521.99 | 504.95 | 500.19(-0.14) | 497.68(-0.15) | 494.67(-0.12) | 494.54 | -1.2 | | -17 | 19(0) | -50 | [-7] | [-13] | [-2] | -76 | 15 | DT | -0 | HoldShort | | (-7) | -6 | -7 | 6 | -11 | -1.3,7 | 21 | | 29 | May/6 | 12 | 521.99 | 504.95 | 500.9(-0.12) | 498.44(-0.19) | 495.27(-0.17) | 495.3 | -1.2 | | -17 | 19(0.3) | -50 | [-6] | [-16] | [5] | -78 | -22 | DP | 0 | OpenShort | | (-6) | -9 | 13 | 5 | -5 | -1.3,5 | 21 | | 30 | May/6 | 11 | 521.99 | 504.95 | 501.49(-0.13) | 499.37(-0.16) | 496.1(-0.3) | 493.84 | -1.2 | | -17 | 19(0.8) | -50 | [-7] | [-22] | [-7] | -95 | -89 | DT | -0.5 | HoldShort | | (-6) | -15 | -8 | -5 | -20 | -1.8,0 | 21 | | | | |
| 31 | May/6 | 10 | 521.99 | 504.95 | 502.13(-0.13) | 500.15(-0.14) | 497.58(-0.32) | 494.78 | -1.2 | | -17 | 18(-1.9) | -50 | [-7] | [-23] | [-6] | -95 | -93 | DT | -0.7 | HoldShort | | (-6) | -16 | -1 | -13 | -20 | -1.8,0 | 21 | | 32 | May/6 | 9 | 521.99 | 504.95 | 502.79(-0.2) | 500.85(-0.09) | 499.18(-0.3) | 494.88 | -1.2 | | -17 | 20(1.1) | -50 | [-10] | [-21] | [-16] | -94 | -17 | DT | -1 | OpenShort? | | (-6) | -15 | -23 | -18 | -20 | -1.8,1 | 21 | | 33 | May/5 | 15 | 524.86 | 505.91 | 503.78(-0.12) | 501.28(-0.03) | 500.69(-0.18) | 497.53 | -1.2 | | -17 | 19(-0.8) | -50 | [-6] | [-13] | [-12] | -80 | -34 | DT | -0.7 | HoldShort? | | (-8) | -9 | -17 | -15 | -20 | -1.5,8 | 18 | | 34 | May/5 | 14 | 524.86 | 505.91 | 504.37(-0.13) | 501.28(-0) | 501.6(-0.21) | 499.46 | -1.1 | | -17 | 20(-1) | -50 | [-7] | [-14] | [-8] | -57 | -12 | DT | -0.5 | OpenShort | | (-4) | -10 | -15 | -5 | -20 | -1.1,21 | 18 | | 35 | May/5 | 13 | 524.86 | 505.91 | 505.03(-0.12) | 501.46(-0.06) | 502.63(-0.02) | 501.23 | -1.1 | | -17 | 21(-0.9) | -50 | [-6] | [-6] | [-4] | -39 | 52 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 2 | 8 | -0.8,31 | 18 | | | | |
| 36 | May/5 | 12 | 524.86 | 505.91 | 505.66(-0.1) | 501.74(-0.07) | 502.72(0.04) | 502.81 | -1 | | -17 | 21(-0.7) | -50 | [-5] | [-3] | [4] | -35 | 65 | DP | 0 | OpenShort | | (-5) | 2 | 3 | 2 | 20 | -0.6,30 | 18 | | 37 | May/5 | 11 | 524.86 | 505.91 | 506.18(-0.11) | 502.08(-0.12) | 502.53(0.13) | 502.44 | -1 | | -17 | 22(-0.3) | -50 | [-6] | [1] | [5] | -41 | 91 | UR | -0 | SmallShort | | (-5) | 7 | 3 | 9 | 20 | -0.8,29 | 18 | | 38 | May/5 | 10 | 524.86 | 505.91 | 506.72(-0.1) | 502.7(-0.13) | 501.87(0.12) | 502.08 | -1 | | -17 | 22(0.3) | -50 | [-5] | [-0] | [-4] | -46 | 58 | DT | 0 | OpenShort | | (-5) | 6 | -22 | 10 | 18 | -0.9,27 | 18 | | 39 | May/5 | 9 | 524.86 | 505.91 | 507.22(-0.06) | 503.36(-0.05) | 501.28(0.2) | 504.62 | -0.9 | | -17 | 22(0.1) | -40 | [-3] | [6] | [14] | -40 | 75 | UR | 0.7 | SmallShort? | | (-4) | 10 | 26 | 20 | 20 | -0.5,23 | 18 | | 40 | May/4 | 15 | 527.49 | 507.25 | 507.53(-0.07) | 503.61(-0.1) | 500.29(-0.09) | 501.66 | -1.2 | | -19 | 22(-0.1) | -50 | [-4] | [-11] | [1] | -69 | -66 | DP | 0.3 | OpenShort? | | (-4) | -5 | -2 | 12 | -6 | -1.2,11 | 30 | | | | |
| 41 | May/4 | 14 | 527.49 | 507.25 | 507.91(-0.05) | 504.11(-0.12) | 500.76(-0.17) | 501.84 | -1.2 | | -19 | 22(0.8) | -50 | [-3] | [-16] | [9] | -77 | -111 | DP | 0.2 | OpenShort | | (-4) | -9 | 24 | 11 | -7 | -1.3,6 | 30 | | 42 | May/4 | 13 | 527.49 | 507.25 | 508.17(-0.07) | 504.72(-0.31) | 501.63(-0.38) | 499.14 | -1.3 | | -19 | 21(1.8) | -50 | [-4] | [-31] | [-2] | -100 | -210 | BT | -0.5 | OpenLong | | (-4) | -19 | -0 | -8 | -12 | -2,0 | 30 | | 43 | May/4 | 12 | 527.49 | 507.25 | 508.5(-0.06) | 506.29(-0.2) | 503.54(-0.38) | 499.15 | -1.3 | | -19 | 20(1.5) | -50 | [-3] | [-28] | [-9] | -105 | -221 | DT | -1.1 | HoldShort | | (-3) | -19 | -5 | -19 | -20 | -2.2,0 | 30 | | 44 | May/4 | 11 | 527.49 | 507.25 | 508.8(-0.03) | 507.3(-0.26) | 505.44(-0.29) | 499.68 | -1.3 | | -19 | 18(0.8) | -50 | [-2] | [-25] | [-21] | -110 | -228 | DT | -1.5 | CloseShort | | (-2) | -15 | -38 | -28 | -20 | -2.4,0 | 30 | | 45 | May/4 | 10 | 527.49 | 507.25 | 508.96(0.03) | 508.6(-0.19) | 506.92(-0.11) | 503.99 | -1.1 | | -19 | 17(-0.4) | -50 | [2] | [-13] | [-11] | -75 | -166 | DR | -0.8 | HoldShort | | (0) | -6 | -19 | -17 | -20 | -1.3,8 | 30 | | | | |
| 46 | May/4 | 9 | 527.49 | 507.25 | 508.82(0.03) | 509.57(-0.14) | 507.46(-0.07) | 506.18 | -1 | | -19 | 18(-0.2) | -50 | [2] | [-10] | [-10] | -49 | -104 | DR | -0.3 | OpenShort? | | (2) | -4 | -22 | -8 | -16 | -0.7,19 | 30 | | 47 | May/3 | 15 | 529.66 | 511.91 | 508.65(0.04) | 510.29(-0.09) | 507.8(-0.24) | 508.71 | -1 | | -16 | 18(-0.7) | -50 | [2] | [-17] | [-1] | -25 | -114 | DR | 0.2 | OpenShort? | | (3) | -12 | 0 | -7 | -4 | 0,25 | 27 | | 48 | May/3 | 14 | 529.66 | 511.91 | 508.46(0.02) | 510.73(-0.07) | 509.03(-0.03) | 508.64 | -1 | | -16 | 19(-0.1) | -45 | [1] | [-6] | [2] | -25 | -32 | RG | -0.1 | Wait | | (2) | -2 | 14 | -8 | -13 | 0,25 | 27 | | 49 | May/3 | 13 | 529.66 | 511.91 | 508.46(0) | 511.09(-0.07) | 509.17(-0.22) | 507.08 | -1.1 | | -16 | 19(0) | -50 | [0] | [-16] | [-3] | -26 | -91 | DR | -0.5 | OpenShort | | (0) | -11 | 4 | -9 | -20 | -0.3,32 | 27 | | 50 | May/3 | 12 | 529.66 | 511.91 | 508.46(0) | 511.46(-0.05) | 510.28(-0.27) | 506.69 | -1.1 | | -16 | 19(-0.2) | -50 | [0] | [-18] | [-8] | -5 | -107 | DR | -0.9 | OpenShort | | (-0) | -13 | -11 | -2 | -20 | -0.4,55 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|