MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $26.0000 One month high (close): $41.9600

MGNI Daily Change: -5.8% Daily StdDev 6.69% MGNI EMA_5_Trend: -5.64% 10Minute StdDev: $0

Latest Price : $26(-5.8%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.64% Daily EMA 20 BBV: -2.3

Sample size 43 Avg positive next hour return: 42.57%(42%) Avg negative next hour return: -2.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-2]	-66	672	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.02(hourly_sma_10 2.08%) 28.47(hourly_sma_20 7.56%) 33.61(daily_ema_10 26.97%) 35.88(daily_ema_20 35.55%)

2	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	366	DT	-0.2	HoldShort	(-23)	-16	-13	-4	-20	-1,0	34
3	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	309	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
4	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-31]	[-21]	-72	158	DT	-0.3	OpenShort	(-22)	-14	-43	-1	-20	-1.1,6	34
5	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-0]	-63	220	DT	-0.1	OpenShort?	(-20)	-3	-18	3	20	-0.9,10	34

6	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[10]	-62	195	DP	0	OpenShort?	(-17)	6	-1	5	20	-0.9,11	38
7	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[8]	-69	-185	DP	0	OpenShort	(-15)	9	6	4	20	-1.1,9	38
8	May/11	13	36.59	35.16	31.14(-0.69)	28.37(-1.13)	27.27(-1.01)	27.45	-2.4	-12	80(2.8)	-50	[-10]	[-31]	[-2]	-71	-720	DT	0.1	OpenShort	(-11)	-15	-9	8	0	-1.2,9	38
9	May/11	12	36.59	35.16	31.36(-0.73)	28.7(-1.37)	27.55(-0.87)	27.63	-2.3	-12	77(2.9)	-50	[-11]	[-31]	[7]	-76	-645	DP	0	OpenShort	(-10)	-13	7	10	20	-1.3,7	38
10	May/11	11	36.59	35.16	31.59(-0.83)	29.1(-2.74)	27.79(-1.42)	27.5	-2.4	-12	74(4.1)	-50	[-12]	[-50]	[29]	-81	-788	DP	-0.1	OpenShort	(-12)	-21	26	3	20	-1.4,4	38

11	May/11	10	36.59	35.16	31.85(-0.77)	29.92(-2.63)	28.19(-2.04)	27	-2.5	-12	70(5.9)	-50	[-12]	[-58]	[-6]	-94	-1244	DT	-0.4	OpenShort	(-13)	-31	13	0	-20	-1.8,1	38
12	May/11	9	36.59	35.16	32.1(-0.8)	30.73(-2.65)	28.78(-2.35)	26.76	-2.6	-12	64(7.9)	-50	[-12]	[-63]	[-66]	-105	-1434	DT	-0.8	HoldShort?	(-12)	-35	-102	-4	-20	-2.2,0	38
13	May/10	15	37.34	36.58	32.36(-0.65)	31.57(-1.92)	29.47(-1.25)	28.85	-2.6	-9	56(-7.2)	-50	[-10]	[-40]	[-17]	-90	-727	DT	-0.3	HoldShort?	(-7)	-19	0	1	-20	-1.6,0	41
14	May/10	14	37.34	36.58	32.57(-0.92)	32.19(-1.97)	29.84(-1.85)	28.85	-2.6	-9	63(3.5)	-50	[-14]	[-50]	[-37]	-95	-659	DT	-0.5	OpenShort	(-10)	-27	-31	0	-20	-1.8,0	41
15	May/10	13	37.34	36.58	32.87(-0.89)	32.84(-1.52)	30.4(-3.95)	29.49	-2.4	-9	60(3.2)	-50	[-13]	[-77]	[-43]	-93	-1136	DT	-0.5	OpenShort	(-12)	-59	-21	-10	-20	-1.7,0	41

16	May/10	12	37.34	36.58	33.16(-0.83)	33.35(-1.14)	31.65(-3.16)	29.93	-2.3	-9	57(2.8)	-50	[-12]	[-63]	[-48]	-93	-928	DT	-0.9	OpenShort	(-12)	-47	-15	-23	-20	-1.7,0	41
17	May/10	11	37.34	36.58	33.44(-0.79)	33.73(-0.53)	32.68(-2.91)	30.24	-2.2	-9	54(2.6)	-50	[-12]	[-54]	[-66]	-95	-896	DT	-1.4	OpenShort	(-11)	-43	-21	-55	-20	-1.8,0	41
18	May/10	10	37.34	36.58	33.71(-0.79)	33.91(-0.31)	33.66(-2.53)	30.7	-2	-9	51(3.5)	-50	[-12]	[-47]	[-66]	-62	-728	DT	-1.8	OpenShort	(-11)	-38	-43	-39	-20	-1.8,33	41
19	May/10	9	37.34	36.58	33.98(-0.57)	34.02(-0.18)	34.53(-2.09)	31.66	-1.7	-9	48(1)	-50	[-9]	[-39]	[-91]	-24	-624	DT	-1.8	OpenShort?	(-10)	-31	-161	-25	-20	-1.5,64	41
20	May/7	15	37.95	37.84	34.18(-0.06)	34.08(0.86)	35.27(0.65)	35.73	-0.9	-3	47(-12.8)	20	[-1]	[15]	[22]	70	683	UR	0.3	SmallShort?	(0)	10	26	9	20	1,95	53

21	May/7	14	37.95	37.84	34.2(-0.09)	33.79(0.97)	35.04(0.74)	35.09	-1.1	-3	60(-1.3)	-5	[-1]	[18]	[6]	55	571	UR	0	SmallShort	(-3)	12	-2	7	20	0.6,90	53
22	May/7	13	37.95	37.84	34.23(-0.12)	33.47(0.96)	34.78(1.81)	35.13	-1.1	-3	61(-2)	15	[-2]	[35]	[15]	52	904	UR	0.2	SmallShort	(-1)	29	2	20	20	0.6,87	53
23	May/7	12	37.95	37.84	34.27(-0.19)	33.15(0.59)	34.16(1.97)	35.07	-1.1	-3	63(-1.8)	10	[-3]	[34]	[23]	43	1000	UR	0.6	SmallShort	(-2)	31	-10	28	20	0.5,80	53
24	May/7	11	37.95	37.84	34.34(-0.12)	32.95(0.11)	33.5(1.84)	35.33	-1	-3	65(-1.5)	15	[-2]	[29]	[53]	33	940	UR	1.1	SmallShort	(-2)	29	30	38	20	0.6,68	53
25	May/7	10	37.95	37.84	34.38(-0.26)	32.91(-0.22)	32.89(1.09)	34.6	-1.3	-3	66(-2.6)	15	[-4]	[14]	[48]	-9	661	UR	1	SmallShort	(-4)	17	34	24	20	0.1,39	53

26	May/7	9	37.95	37.84	34.47(-0.42)	32.98(-0.48)	32.54(1.22)	33.8	-1.6	-3	69(-2.2)	15	[-7]	[13]	[53]	-42	630	UR	0.7	SmallShort?	(-5)	19	79	13	20	-0.4,18	53
27	May/6	15	38.17	38.12	34.62(-0.69)	33.14(-1.09)	32.15(0.02)	32.01	-2.4	-4	71(-4.3)	-50	[-11]	[-13]	[3]	-80	35	DP	-0.1	OpenShort?	(-10)	0	11	0	-10	-1.4,5	37
28	May/6	14	38.17	38.12	34.86(-0.98)	33.5(-1.29)	32.14(-0.83)	31.76	-2.5	-4	75(1)	-50	[-16]	[-30]	[-15]	-80	1	DT	-0.2	HoldShort	(-11)	-14	-24	8	-20	-1.6,10	37
29	May/6	13	38.17	38.12	35.21(-0.84)	33.94(-0.96)	32.41(-1.58)	32.3	-2.3	-4	74(1.7)	-50	[-14]	[-39]	[-15]	-80	-314	DT	-0.1	OpenShort	(-14)	-26	-22	12	-20	-1.6,10	37
30	May/6	12	38.17	38.12	35.51(-0.73)	34.27(-0.99)	32.93(-1.5)	32.81	-2.1	-4	73(1.3)	-50	[-12]	[-37]	[8]	-81	-350	DP	-0.1	OpenShort	(-12)	-25	42	10	-20	-1.5,7	37

31	May/6	11	38.17	38.12	35.77(-0.9)	34.61(-1.09)	33.43(-2.05)	31.86	-2.5	-4	71(7.7)	-50	[-15]	[-48]	[-31]	-105	-638	DT	-0.9	HoldShort	(-13)	-33	-6	-7	-20	-2.2,0	37
32	May/6	10	38.17	38.12	36.09(-0.82)	34.99(-1.13)	34.13(-2.11)	31.99	-2.5	-4	64(7.9)	-50	[-13]	[-49]	[-47]	-115	-800	DT	-1.3	HoldShort	(-13)	-34	-47	-12	-20	-2.6,0	37
33	May/6	9	38.17	38.12	36.39(-0.79)	35.39(-0.92)	34.86(-1.71)	33.08	-2	-4	56(4.7)	-50	[-13]	[-41]	[-46]	-110	-493	DT	-1.3	HoldShort?	(-10)	-28	-74	-11	-20	-2.4,0	37
34	May/5	15	38.58	38.64	36.68(-0.57)	35.72(-0.37)	35.47(-0.39)	34.91	-1.7	-2	51(-11.8)	-50	[-9]	[-13]	[-13]	-85	64	DT	-0.4	HoldShort?	(-8)	-6	-16	-3	-20	-1.4,0	38
35	May/5	14	38.58	38.64	36.89(-0.56)	35.85(-0.3)	35.61(-0.51)	35.3	-1.5	-2	63(-2)	-50	[-9]	[-14]	[-5]	-80	72	DT	-0.2	HoldShort	(-8)	-8	-2	-5	-20	-1.2,0	38

36	May/5	13	38.58	38.64	37.1(-0.54)	35.96(-0.37)	35.79(-0.18)	35.36	-1.5	-2	65(-2.1)	-50	[-9]	[-9]	[-7]	-78	103	DT	-0.3	HoldShort	(-8)	-3	-12	1	-20	-1.3,5	38
37	May/5	12	38.58	38.64	37.3(-0.57)	36.09(-0.35)	35.85(-0.18)	35.66	-1.4	-2	67(-2.5)	-50	[-9]	[-9]	[-6]	-75	168	DT	-0.1	HoldShort	(-8)	-3	-17	-1	-3	-1.2,5	38
38	May/5	11	38.58	38.64	37.51(-0.54)	36.22(-0.7)	35.91(-0.17)	36.09	-1.2	-2	69(-2)	-15	[-9]	[-12]	[17]	-65	193	DP	0.1	OpenShort	(-8)	-3	19	8	20	-1,10	38
39	May/5	10	38.58	38.64	37.71(-0.59)	36.48(-0.72)	35.97(-0.36)	35.62	-1.4	-2	71(-0.1)	-50	[-10]	[-15]	[-7]	-80	30	DT	-0.2	HoldShort	(-9)	-6	-23	3	3	-1.4,5	38
40	May/5	9	38.58	38.64	37.94(-0.52)	36.75(-0.5)	36.1(-0.07)	36.22	-1.1	-2	72(-0.1)	-25	[-9]	[-8]	[9]	-72	130	DP	0.1	OpenShort?	(-8)	-1	21	6	9	-1.1,6	38

41	May/4	15	38.83	38.82	38.14(-0.57)	36.93(-0.71)	36.12(-0.59)	35.68	-1.6	-2	72(-3)	-50	[-9]	[-18]	[-11]	-89	-152	DT	-0.3	HoldShort?	(-9)	-10	-11	3	-20	-1.6,1	40
42	May/4	14	38.83	38.82	38.36(-0.57)	37.2(-0.51)	36.34(-0.49)	35.96	-1.5	-2	75(3.3)	-50	[-8]	[-13]	[-16]	-89	-170	DT	-0.3	OpenShort	(-8)	-7	-16	5	-20	-1.6,1	40
43	May/4	13	38.83	38.82	38.58(-0.49)	37.39(-0.66)	36.52(-1.24)	36.38	-1.2	-2	71(3.7)	-45	[-7]	[-25]	[-1]	-89	-386	DT	-0.1	OpenShort	(-8)	-18	5	2	-20	-1.6,1	40
44	May/4	12	38.83	38.82	38.77(-0.47)	37.64(-0.75)	36.98(-1.1)	36.25	-1.3	-2	68(6.5)	-50	[-7]	[-23]	[-10]	-98	-452	DT	-0.5	OpenShort	(-8)	-16	-4	-0	-20	-1.9,0	40
45	May/4	11	38.83	38.82	38.95(-0.4)	37.93(-0.8)	37.39(-0.94)	36.35	-1.3	-2	61(5.6)	-50	[-6]	[-21]	[-17]	-105	-508	DT	-0.9	HoldShort	(-7)	-14	-15	-17	-20	-2.2,0	40

46	May/4	10	38.83	38.82	39.11(-0.47)	38.24(-0.7)	37.74(-0.83)	36.73	-1.1	-2	56(5.3)	-50	[-7]	[-19]	[-13]	-95	-349	DT	-0.9	OpenShort	(-5)	-12	-5	-8	-20	-2.2,10	40
47	May/4	9	38.83	38.82	39.3(-0.46)	38.51(-0.77)	38.05(-0.55)	36.87	-1	-2	50(6)	-50	[-7]	[-15]	[-33]	-97	-295	DT	-1.2	OpenShort?	(-7)	-8	-66	-4	-20	-2.5,16	40
48	May/3	15	39.06	38.84	39.48(-0.28)	38.81(-0.37)	38.26(-0.11)	38.68	-0.2	-1	44(-6.2)	-5	[-4]	[-5]	[6]	-54	54	RG	0.5	Wait?	(-4)	-2	13	-18	20	-0.9,19	40
49	May/3	14	39.06	38.84	39.59(-0.4)	38.95(-0.45)	38.3(-0.41)	38.32	-0.4	-1	50(-1.8)	-20	[-6]	[-10]	[-3]	-72	-23	DT	0	OpenShort	(-5)	-6	7	-24	-19	-1.4,13	40
50	May/3	13	39.06	38.84	39.75(-0.44)	39.13(-0.54)	38.46(-0.69)	38.12	-0.5	-1	52(1.3)	-45	[-6]	[-15]	[-13]	-85	-141	DT	-0.4	OpenShort	(-6)	-10	-6	-28	-20	-1.7,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI