|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $68.5900 One month high (close): $78.5800
KWEB Daily Change: -1.58% Daily StdDev 2.84% KWEB EMA_5_Trend: -1.1% 10Minute StdDev: $0.4672
Latest Price : $68.68(-1.58%) | Fri. May 14, 2021($0.8) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.5) Mon. May 10, 2021($2) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 74.04 | 72.2 | 69.24(-0.24) | 69.37(0.06) | 69.16(-0.25) | 68.89 | -1.9 | | -11 | 37(-6.8) | -50 | [-9] | [-14] | [-4] | -29 | 133 | DT | -0.3 | OpenShort | | (-9) | -9 | 9 | -12 | -20 | -0.3,29 | 28 | Sample size 16 Avg positive next hour return: 0.61%(69%) Avg negative next hour return: -0.8%(31%)
Daily Trend: %
Up Forces: 69.37(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 69.24(hourly_sma_20 0.51%) 72.2(daily_ema_10 4.8%) 74.04(daily_ema_20 7.48%)
|
| | | 2 | May/12 | 12 | 74.04 | 72.2 | 69.41(-0.27) | 69.33(0.04) | 69.33(-0.32) | 68.71 | -1.9 | | -11 | 44(-6.1) | -50 | [-10] | [-17] | [-13] | -27 | 94 | DT | -0.5 | OpenShort | | (-9) | -11 | -17 | -10 | -20 | -0.6,38 | 28 | | 3 | May/12 | 11 | 74.04 | 72.2 | 69.6(-0.27) | 69.3(0.05) | 69.56(-0.16) | 69.04 | -1.8 | | -11 | 50(-6.3) | -50 | [-10] | [-11] | [-6] | 6 | 155 | DT | -0.4 | OpenShort | | (-9) | -6 | -12 | 3 | -20 | -0.4,66 | 28 | | 4 | May/12 | 10 | 74.04 | 72.2 | 69.79(-0.28) | 69.27(0.09) | 69.67(-0.03) | 69.28 | -1.7 | | -11 | 56(-5.5) | -50 | [-10] | [-6] | [-9] | 6 | 209 | DT | -0.3 | OpenShort | | (-9) | -1 | -31 | 12 | -14 | -0.3,63 | 28 | | 5 | May/12 | 9 | 74.04 | 72.2 | 69.99(-0.24) | 69.21(0.17) | 69.69(0.17) | 69.9 | -1.5 | | -11 | 62(-3.5) | -50 | [-9] | [3] | [8] | 4 | 280 | UR | 0.1 | SmallShort? | | (-9) | 6 | 8 | 14 | 20 | -0.1,56 | 28 | | | | |
| 6 | May/11 | 15 | 74.34 | 73.17 | 70.16(-0.23) | 69.09(0.14) | 69.57(0.36) | 69.73 | -1.8 | | -8 | 65(-9) | -50 | [-8] | [10] | [4] | -3 | 268 | UR | 0.1 | SmallShort? | | (-9) | 13 | -5 | 16 | 20 | -0.2,52 | 36 | | 7 | May/11 | 14 | 74.34 | 73.17 | 70.32(-0.17) | 68.99(0.16) | 69.32(0.39) | 69.83 | -1.8 | | -8 | 74(-1.4) | -35 | [-6] | [12] | [10] | -29 | 206 | UR | 0.3 | SmallShort | | (-8) | 14 | 11 | 11 | 20 | -0.3,29 | 36 | | 8 | May/11 | 13 | 74.34 | 73.17 | 70.44(-0.19) | 68.88(0.1) | 69.05(0.27) | 69.6 | -1.9 | | -8 | 76(-1.6) | -40 | [-7] | [6] | [10] | -37 | 144 | UR | 0.3 | SmallShort | | (-7) | 10 | 9 | 14 | 20 | -0.4,23 | 36 | | 9 | May/11 | 12 | 74.34 | 73.17 | 70.57(-0.23) | 68.81(-0.01) | 68.86(0.21) | 69.41 | -2 | | -8 | 77(-1.4) | -50 | [-8] | [2] | [9] | -52 | 130 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 11 | 20 | -0.6,13 | 36 | | 10 | May/11 | 11 | 74.34 | 73.17 | 70.74(-0.25) | 68.82(-0.43) | 68.72(0.15) | 69.28 | -2 | | -8 | 79(0) | -25 | [-9] | [-8] | [26] | -62 | 83 | DP | 0.3 | OpenShort | | (-8) | 5 | 41 | 7 | 20 | -0.7,6 | 36 | | | | |
| 11 | May/11 | 10 | 74.34 | 73.17 | 70.92(-0.28) | 69.12(-0.53) | 68.62(-0.07) | 68.47 | -2.3 | | -8 | 79(2.8) | -50 | [-10] | [-18] | [4] | -80 | -80 | DP | -0.1 | OpenShort | | (-12) | -3 | -1 | 3 | 20 | -1.2,0 | 36 | | 12 | May/11 | 9 | 74.34 | 73.17 | 71.12(-0.26) | 69.49(-0.58) | 68.67(-0.05) | 68.49 | -2.3 | | -8 | 76(2.8) | -50 | [-9] | [-18] | [-1] | -85 | -115 | DT | -0.1 | OpenShort? | | (-10) | -2 | -9 | 3 | 20 | -1.4,0 | 36 | | 13 | May/10 | 15 | 74.63 | 74.01 | 71.31(-0.29) | 69.89(-0.6) | 68.71(-0.07) | 68.67 | -2.6 | | -7 | 73(-3.2) | -50 | [-10] | [-19] | [1] | -84 | -92 | DP | -0 | OpenShort? | | (-9) | -3 | -1 | 6 | 3 | -1.4,1 | 39 | | 14 | May/10 | 14 | 74.63 | 74.01 | 71.51(-0.28) | 70.31(-0.64) | 68.75(-0.24) | 68.69 | -2.6 | | -7 | 76(4.5) | -50 | [-10] | [-26] | [-2] | -89 | -164 | DT | -0 | OpenShort | | (-10) | -9 | -4 | 9 | -20 | -1.6,1 | 39 | | 15 | May/10 | 13 | 74.63 | 74.01 | 71.71(-0.29) | 70.76(-0.65) | 68.91(-1.01) | 68.77 | -2.6 | | -7 | 72(5.4) | -50 | [-10] | [-53] | [-2] | -94 | -372 | DT | -0.1 | OpenShort | | (-10) | -36 | 2 | 11 | -20 | -1.8,1 | 39 | | | | |
| 16 | May/10 | 12 | 74.63 | 74.01 | 71.92(-0.3) | 71.23(-0.58) | 69.61(-1) | 68.72 | -2.6 | | -7 | 66(7.3) | -50 | [-11] | [-52] | [-7] | -103 | -388 | DT | -0.6 | HoldShort | | (-11) | -35 | 2 | 14 | -20 | -2.1,0 | 39 | | 17 | May/10 | 11 | 74.63 | 74.01 | 72.14(-0.31) | 71.65(-0.49) | 70.32(-1.07) | 68.68 | -2.6 | | -7 | 59(10) | -50 | [-11] | [-53] | [-22] | -115 | -436 | DT | -1.2 | HoldShort | | (-11) | -38 | -11 | -15 | -20 | -2.6,0 | 39 | | 18 | May/10 | 10 | 74.63 | 74.01 | 72.37(-0.31) | 72.01(-0.46) | 71.08(-1.09) | 68.91 | -2.5 | | -7 | 49(13.8) | -50 | [-11] | [-53] | [-29] | -127 | -442 | DT | -1.9 | HoldShort | | (-11) | -38 | -28 | -22 | -20 | -3.1,1 | 39 | | 19 | May/10 | 9 | 74.63 | 74.01 | 72.59(-0.25) | 72.34(-0.43) | 71.86(-1.04) | 69.48 | -2.3 | | -7 | 35(17) | -50 | [-9] | [-50] | [-66] | -146 | -442 | DT | -3 | HoldShort? | | (-10) | -37 | -133 | -41 | -20 | -3.9,2 | 39 | | 20 | May/7 | 15 | 74.98 | 74.94 | 72.77(-0.09) | 72.66(-0.08) | 72.62(-0.3) | 72.27 | -1.5 | | -3 | 18(-3.5) | -45 | [-3] | [-15] | [-6] | -70 | -52 | DT | -0.8 | OpenShort? | | (-2) | -11 | 2 | -31 | -17 | -1.2,10 | 45 | | | | |
| 21 | May/7 | 14 | 74.98 | 74.94 | 72.83(-0.04) | 72.72(-0.04) | 72.84(-0.19) | 72.23 | -1.5 | | -3 | 22(1.3) | -40 | [-1] | [-10] | [-14] | -62 | -89 | DT | -1.5 | OpenShort | | (-3) | -7 | -13 | -39 | -20 | -1.5,26 | 45 | | 22 | May/7 | 13 | 74.98 | 74.94 | 72.86(-0.02) | 72.75(0.03) | 72.98(0.06) | 72.5 | -1.4 | | -3 | 20(0.5) | -25 | [-1] | [0] | [-11] | -22 | -12 | DT | -1.3 | OpenShort | | (-0) | 2 | -16 | -21 | -20 | -1,53 | 45 | | 23 | May/7 | 12 | 74.98 | 74.94 | 72.88(0.01) | 72.75(0) | 72.93(0.16) | 72.84 | -1.2 | | -3 | 20(-0.1) | -15 | [0] | [4] | [-3] | 24 | 22 | CR | -0.2 | HoldShort | | (0) | 6 | -19 | 15 | 8 | -0.1,76 | 45 | | 24 | May/7 | 11 | 74.98 | 74.94 | 72.87(0.03) | 72.72(0.09) | 72.82(0.17) | 73.24 | -1 | | -3 | 20(0.4) | -5 | [1] | [6] | [7] | 54 | 61 | RG | 1.2 | SmallShort | | (1) | 6 | -7 | 41 | 20 | 1,79 | 45 | | 25 | May/7 | 10 | 74.98 | 74.94 | 72.85(0.05) | 72.66(0.07) | 72.7(0.14) | 73.39 | -0.9 | | -3 | 20(1) | 15 | [2] | [5] | [17] | 40 | 52 | UT | 1.9 | OpenLong | | (1) | 5 | 22 | 31 | 20 | 1.5,52 | 45 | | | | |
| 26 | May/7 | 9 | 74.98 | 74.94 | 72.81(-0.01) | 72.61(-0.02) | 72.6(0.1) | 72.92 | -1.1 | | -3 | 19(-3.5) | 5 | [-0] | [1] | [13] | -22 | 58 | UR | 0.9 | SmallShort? | | (1) | 4 | 31 | 1 | 20 | 0.3,21 | 45 | | 27 | May/6 | 15 | 75.18 | 75.51 | 72.82(-0.1) | 72.63(-0.13) | 72.53(0.02) | 72.28 | -1.6 | | -2 | 22(-5.2) | -25 | [-4] | [-4] | [-2] | -70 | 40 | DT | -0.6 | OpenShort? | | (-2) | 1 | 2 | -13 | -6 | -1.3,13 | 44 | | 28 | May/6 | 14 | 75.18 | 75.51 | 72.89(-0.15) | 72.73(-0.16) | 72.51(-0.16) | 72.24 | -1.6 | | -2 | 27(-5) | -50 | [-5] | [-12] | [-7] | -53 | 23 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | 1 | -10 | -1.3,30 | 44 | | 29 | May/6 | 13 | 75.18 | 75.51 | 73(-0.13) | 72.85(-0.06) | 72.51(0) | 72.64 | -1.4 | | -2 | 32(-5.5) | -30 | [-5] | [-4] | [-2] | -26 | 84 | DT | 0 | OpenShort | | (-4) | 0 | -13 | 18 | -7 | -0.6,39 | 44 | | 30 | May/6 | 12 | 75.18 | 75.51 | 73.1(-0.13) | 72.89(-0.08) | 72.51(-0) | 72.92 | -1.3 | | -2 | 38(-6.6) | -20 | [-5] | [-4] | [9] | -30 | 113 | DP | 0.4 | OpenShort | | (-4) | 0 | 18 | 9 | 15 | -0.3,28 | 44 | | | | |
| 31 | May/6 | 11 | 75.18 | 75.51 | 73.19(-0.18) | 72.95(-0.03) | 72.62(-0.14) | 72.55 | -1.5 | | -2 | 44(-4.4) | -35 | [-6] | [-9] | [3] | -57 | 61 | DP | -0.1 | OpenShort | | (-6) | -5 | 16 | 2 | -20 | -0.8,13 | 44 | | 32 | May/6 | 10 | 75.18 | 75.51 | 73.32(-0.21) | 72.97(-0.08) | 72.73(-0.28) | 72.22 | -1.7 | | -2 | 49(-3.9) | -50 | [-8] | [-15] | [-15] | -79 | -5 | DT | -0.6 | HoldShort | | (-7) | -10 | -27 | -9 | -20 | -1.3,4 | 44 | | 33 | May/6 | 9 | 75.18 | 75.51 | 73.47(-0.19) | 72.97(0) | 72.94(-0.18) | 72.78 | -1.3 | | -2 | 53(-0.7) | -40 | [-7] | [-10] | [1] | -57 | 61 | DP | -0.2 | OpenShort? | | (-6) | -6 | 8 | -4 | -15 | -0.7,11 | 44 | | 34 | May/5 | 15 | 75.43 | 75.87 | 73.61(-0.14) | 73.03(-0.01) | 73.07(-0.14) | 72.62 | -1.7 | | -1 | 53(-4.2) | -30 | [-5] | [-8] | [-10] | -64 | -20 | DT | -0.5 | OpenShort? | | (-7) | -5 | -15 | -8 | -20 | -1,11 | 47 | | 35 | May/5 | 14 | 75.43 | 75.87 | 73.72(-0.15) | 73.04(0.04) | 73.17(-0.14) | 72.94 | -1.5 | | -1 | 58(-1.5) | -35 | [-5] | [-7] | [-4] | -51 | 9 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | -4 | -19 | -0.8,19 | 47 | | | | |
| 36 | May/5 | 13 | 75.43 | 75.87 | 73.83(-0.14) | 73.04(0) | 73.27(0.08) | 73.06 | -1.4 | | -1 | 59(-1.7) | -25 | [-5] | [0] | [-2] | -45 | 62 | DT | -0.2 | OpenShort | | (-5) | 3 | -10 | 5 | 8 | -0.8,25 | 47 | | 37 | May/5 | 12 | 75.43 | 75.87 | 73.94(-0.14) | 73.01(-0.07) | 73.21(0.13) | 73.27 | -1.3 | | -1 | 61(-1.6) | -20 | [-5] | [1] | [1] | -40 | 87 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 5 | 20 | -0.6,25 | 47 | | 38 | May/5 | 11 | 75.43 | 75.87 | 74.04(-0.13) | 73.06(-0.12) | 73.12(0.19) | 73.47 | -1.2 | | -1 | 62(-1.3) | 5 | [-5] | [2] | [13] | -38 | 103 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | 14 | 20 | -0.5,25 | 47 | | 39 | May/5 | 10 | 75.43 | 75.87 | 74.14(-0.15) | 73.15(-0.21) | 72.98(0.11) | 73.11 | -1.4 | | -1 | 64(-1.4) | -10 | [-5] | [-2] | [-0] | -59 | 43 | DT | 0.1 | OpenShort | | (-6) | 4 | -16 | 9 | 20 | -1,16 | 47 | | 40 | May/5 | 9 | 75.43 | 75.87 | 74.25(-0.16) | 73.3(-0.19) | 72.9(0.21) | 73.45 | -1.2 | | -1 | 65(-1.9) | 5 | [-6] | [1] | [17] | -56 | 110 | UR | 0.5 | SmallShort? | | (-5) | 7 | 32 | 12 | 20 | -0.7,12 | 47 | | | | |
| 41 | May/4 | 15 | 75.65 | 76.16 | 74.37(-0.21) | 73.44(-0.32) | 72.75(-0.07) | 72.78 | -1.6 | | -1 | 67(2.8) | -30 | [-7] | [-11] | [1] | -81 | -13 | DP | 0 | OpenShort? | | (-7) | -3 | -0 | 6 | 6 | -1.4,4 | 49 | | 42 | May/4 | 14 | 75.65 | 76.16 | 74.53(-0.24) | 73.68(-0.32) | 72.8(-0.29) | 72.79 | -1.6 | | -1 | 64(0.9) | -45 | [-9] | [-19] | [-0] | -85 | -56 | DT | -0 | HoldShort | | (-8) | -10 | 0 | 8 | -18 | -1.5,3 | 49 | | 43 | May/4 | 13 | 75.65 | 76.16 | 74.71(-0.24) | 73.92(-0.37) | 73.01(-0.42) | 72.79 | -1.6 | | -1 | 63(2.6) | -45 | [-9] | [-24] | [1] | -91 | -121 | DP | -0.2 | OpenShort | | (-9) | -15 | 4 | 7 | -20 | -1.7,2 | 49 | | 44 | May/4 | 12 | 75.65 | 76.16 | 74.89(-0.24) | 74.19(-0.28) | 73.32(-0.52) | 72.7 | -1.6 | | -1 | 61(5.3) | -50 | [-9] | [-26] | [-6] | -100 | -177 | DT | -0.6 | HoldShort | | (-9) | -18 | 1 | 1 | -20 | -2,0 | 49 | | 45 | May/4 | 11 | 75.65 | 76.16 | 75.07(-0.24) | 74.4(-0.33) | 73.7(-0.58) | 72.67 | -1.7 | | -1 | 55(6.5) | -50 | [-9] | [-29] | [-15] | -110 | -221 | DT | -1 | HoldShort | | (-9) | -20 | -18 | -7 | -20 | -2.4,0 | 49 | | | | |
| 46 | May/4 | 10 | 75.65 | 76.16 | 75.25(-0.24) | 74.65(-0.29) | 74.13(-0.57) | 73.04 | -1.5 | | -1 | 49(7) | -50 | [-9] | [-28] | [-22] | -113 | -189 | DT | -1.2 | HoldShort | | (-8) | -20 | -38 | -15 | -20 | -2.5,0 | 49 | | 47 | May/4 | 9 | 75.65 | 76.16 | 75.43(-0.17) | 74.87(-0.2) | 74.55(-0.36) | 73.85 | -1 | | -1 | 42(-2.1) | -50 | [-6] | [-19] | [-14] | -103 | -129 | DT | -0.9 | CloseShort? | | (-7) | -13 | -22 | -15 | -20 | -2.1,0 | 49 | | 48 | May/3 | 15 | 75.98 | 76.26 | 75.56(-0.22) | 75.02(-0.14) | 74.82(-0.33) | 74.32 | -1 | | -1 | 44(-12.5) | -50 | [-8] | [-16] | [-13] | -88 | -21 | DT | -0.6 | HoldShort? | | (-6) | -12 | -14 | -29 | -20 | -1.6,2 | 49 | | 49 | May/3 | 14 | 75.98 | 76.26 | 75.73(-0.27) | 75.12(-0.1) | 75.07(-0.03) | 74.63 | -0.8 | | -1 | 56(-6.8) | -50 | [-10] | [-6] | [-9] | -68 | 117 | DT | -0.4 | OpenShort | | (-7) | -1 | -8 | -23 | -20 | -1.1,10 | 49 | | 50 | May/3 | 13 | 75.98 | 76.26 | 75.93(-0.26) | 75.2(-0.13) | 75.09(-0.1) | 74.81 | -0.7 | | -1 | 63(-4.3) | -50 | [-9] | [-9] | [-9] | -57 | 91 | DT | -0.3 | OpenShort | | (-10) | -4 | -16 | -19 | -5 | -1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|