|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $64.6700 One month high (close): $82.0600
BEAM Daily Change: 0.78% Daily StdDev 5.44% BEAM EMA_5_Trend: -1.79% 10Minute StdDev: $2.4239
Latest Price : $66.95(0.78%) | Fri. May 14, 2021($2.6) Thu. May 13, 2021($1.7) Wed. May 12, 2021($2) Tue. May 11, 2021($2.1) Mon. May 10, 2021($3.7) Fri. May 7, 2021($1.9) Thu. May 6, 2021($2.9) Wed. May 5, 2021($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 73.8 | 71.65 | 66.11(-0.2) | 66.59(1.49) | 67.39(0.9) | 69.13 | -0.9 | | -8 | 57(-4.7) | -50 | [-4] | [26] | [-1] | 70 | 903 | RG | 0.6 | Wait | | (-2) | 17 | -2 | 20 | -20 | 1.1,92 | 43 | Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -1.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 66.11(hourly_sma_20 -4.37%)
Support Levels: 66.59(weak_hourly_sma_10 -3.67%)
Resistance Levels: 71.65(daily_ema_10 3.65%) 73.8(daily_ema_20 6.76%)
|
| | | 2 | May/12 | 11 | 73.8 | 71.65 | 66.24(-0.25) | 65.61(0.59) | 66.79(0.85) | 69.21 | -0.9 | | -8 | 62(-6.5) | -35 | [-5] | [17] | [47] | 59 | 933 | UR | 0.8 | SmallShort | | (-4) | 16 | 74 | 18 | 20 | 1,84 | 43 | | 3 | May/12 | 10 | 73.8 | 71.65 | 66.41(-0.54) | 65.22(0.26) | 66.23(-0.59) | 66.43 | -1.5 | | -8 | 68(-6) | -50 | [-10] | [-14] | [9] | 20 | 409 | DP | 0.1 | OpenShort | | (-9) | -11 | 7 | 5 | 20 | 0,70 | 43 | | 4 | May/12 | 9 | 73.8 | 71.65 | 66.77(-0.57) | 65.05(0.22) | 66.62(-0.1) | 66.17 | -1.5 | | -8 | 74(-4) | -50 | [-11] | [-5] | [7] | 9 | 484 | DP | -0.1 | OpenShort? | | (-11) | -2 | 4 | 2 | 20 | -0.2,64 | 43 | | 5 | May/11 | 15 | 74.29 | 73.12 | 67.15(-0.52) | 64.91(0.13) | 66.69(1.36) | 66.01 | -1.7 | | -6 | 78(-4) | -40 | [-10] | [21] | [6] | 6 | 733 | UR | -0.2 | SmallShort? | | (-11) | 25 | -4 | 2 | 20 | -0.3,63 | 43 | | | | |
| 6 | May/11 | 14 | 74.29 | 73.12 | 67.5(-0.18) | 64.83(0.18) | 65.79(2.11) | 66.14 | -1.7 | | -6 | 82(-0.2) | 10 | [-3] | [37] | [8] | 5 | 538 | UR | 0.1 | SmallShort | | (-9) | 39 | -7 | 14 | 20 | -0.3,62 | 43 | | 7 | May/11 | 13 | 74.29 | 73.12 | 67.62(-0.25) | 64.71(0.24) | 64.43(0.33) | 66.4 | -1.7 | | -6 | 83(-1.7) | -40 | [-5] | [4] | [-2] | 3 | 166 | RG | 0.5 | Wait | | (-3) | 6 | -51 | 29 | 20 | -0.3,60 | 43 | | 8 | May/11 | 12 | 74.29 | 73.12 | 67.79(-0.25) | 64.56(0.44) | 64.22(1.16) | 68.4 | -1.2 | | -6 | 84(-1.1) | -5 | [-5] | [21] | [49] | 1 | 652 | UR | 1 | SmallShort | | (-2) | 21 | 50 | 36 | 20 | 0.2,46 | 43 | | 9 | May/11 | 11 | 74.29 | 73.12 | 67.96(-0.33) | 64.28(-0.68) | 63.48(0.55) | 66.5 | -1.6 | | -6 | 85(0.3) | 5 | [-6] | [-1] | [82] | -37 | 278 | RG | 0.7 | Wait | | (-7) | 10 | 142 | 14 | 20 | -0.4,23 | 43 | | 10 | May/11 | 10 | 74.29 | 73.12 | 68.18(-0.55) | 64.72(-1.38) | 63.13(-1.15) | 61.53 | -2.7 | | -6 | 85(5.9) | -50 | [-10] | [-39] | [17] | -83 | -707 | DP | -0.4 | OpenShort | | (-13) | -21 | 65 | 0 | -20 | -1.6,7 | 43 | | | | |
| 11 | May/11 | 9 | 74.29 | 73.12 | 68.55(-0.64) | 65.63(-1.85) | 63.86(-1.74) | 59.34 | -3.1 | | -6 | 79(12.6) | -50 | [-12] | [-55] | [-78] | -108 | -1124 | DT | -1.2 | HoldShort? | | (-13) | -32 | -161 | -7 | -20 | -2.4,2 | 43 | | 12 | May/10 | 15 | 74.75 | 74.68 | 68.99(-0.35) | 66.87(-1.06) | 64.99(0.15) | 65.32 | -2 | | -4 | 67(-1.6) | -20 | [-6] | [-12] | [12] | -78 | -127 | DP | 0.1 | OpenShort? | | (-4) | 3 | 16 | 3 | 20 | -1.2,2 | 46 | | 13 | May/10 | 14 | 74.75 | 74.68 | 69.23(-0.57) | 67.59(-1.32) | 64.9(-0.26) | 64.73 | -2.2 | | -4 | 68(-0.3) | -50 | [-11] | [-23] | [-1] | -84 | -122 | DT | -0.1 | HoldShort | | (-7) | -5 | 0 | 3 | -13 | -1.4,1 | 46 | | 14 | May/10 | 13 | 74.75 | 74.68 | 69.63(-0.7) | 68.49(-1.3) | 65.07(-1.87) | 64.73 | -2.2 | | -4 | 69(1.5) | -50 | [-13] | [-53] | [-14] | -86 | -456 | DT | -0.1 | OpenShort | | (-10) | -34 | -13 | 0 | -20 | -1.5,2 | 46 | | 15 | May/10 | 12 | 74.75 | 74.68 | 70.12(-0.67) | 69.39(-1.12) | 66.31(-1.6) | 65.2 | -2.1 | | -4 | 67(1.4) | -50 | [-12] | [-46] | [-15] | -88 | -421 | DT | -0.4 | OpenShort | | (-13) | -30 | 6 | -3 | -20 | -1.6,2 | 46 | | | | |
| 16 | May/10 | 11 | 74.75 | 74.68 | 70.59(-0.72) | 70.18(-0.5) | 67.39(-1.97) | 64.98 | -2.1 | | -4 | 66(1.4) | -50 | [-13] | [-47] | [-37] | -94 | -552 | DT | -0.8 | OpenShort | | (-13) | -36 | 4 | -26 | -20 | -1.8,1 | 46 | | 17 | May/10 | 10 | 74.75 | 74.68 | 71.1(-0.81) | 70.53(-0.69) | 68.74(-2.19) | 64.83 | -2.1 | | -4 | 64(6) | -50 | [-15] | [-53] | [-45] | -86 | -607 | DT | -1.3 | OpenShort | | (-13) | -40 | -21 | -24 | -20 | -2.1,17 | 46 | | 18 | May/10 | 9 | 74.75 | 74.68 | 71.68(-0.67) | 71.02(-0.86) | 70.28(-2.28) | 65.6 | -2 | | -4 | 58(8.2) | -50 | [-12] | [-56] | [-76] | -79 | -747 | DT | -1.7 | OpenShort? | | (-14) | -42 | -132 | -28 | -20 | -2.3,29 | 46 | | 19 | May/7 | 15 | 75.04 | 76.41 | 72.16(-0.16) | 71.64(-0.01) | 71.92(-0.76) | 70.92 | -1 | | 1 | 50(-4.8) | -15 | [-3] | [-16] | [-4] | -15 | -204 | DT | -0.4 | OpenShort? | | (-6) | -14 | 8 | -11 | -20 | -0.5,48 | 54 | | 20 | May/7 | 14 | 75.04 | 76.41 | 72.28(-0.11) | 71.65(0.24) | 72.47(-0.68) | 70.61 | -1.1 | | 1 | 55(0.7) | -40 | [-2] | [-12] | [-24] | -14 | -293 | DT | -0.8 | OpenShort | | (-3) | -13 | -28 | -16 | -20 | -0.7,54 | 54 | | | | |
| 21 | May/7 | 13 | 75.04 | 76.41 | 72.36(-0.06) | 71.48(0.52) | 72.96(0.88) | 71.75 | -0.8 | | 1 | 54(0.1) | -5 | [-1] | [20] | [-13] | 5 | 215 | RG | -0.5 | Wait | | (-1) | 17 | -18 | -1 | -20 | -0.3,62 | 54 | | 22 | May/7 | 12 | 75.04 | 76.41 | 72.36(-0) | 71.11(0.33) | 72.33(0.8) | 72.51 | -0.6 | | 1 | 54(0) | 15 | [-0] | [17] | [-3] | 17 | 236 | CR | 0.1 | HoldShort | | (0) | 15 | -31 | 10 | 20 | 0,67 | 54 | | 23 | May/7 | 11 | 75.04 | 76.41 | 72.4(0.1) | 70.88(0.17) | 71.76(0.57) | 73.81 | -0.3 | | 1 | 54(0.5) | 50 | [2] | [12] | [27] | 35 | 236 | UT | 0.9 | OpenLong | | (2) | 11 | 3 | 35 | 20 | 0.6,70 | 54 | | 24 | May/7 | 10 | 75.04 | 76.41 | 72.33(0.13) | 70.76(-0.14) | 71.36(0.77) | 73.69 | -0.3 | | 1 | 54(0.3) | 50 | [2] | [13] | [34] | 9 | 258 | UT | 1 | OpenLong | | (2) | 14 | 15 | 20 | 20 | 0.6,44 | 54 | | 25 | May/7 | 9 | 75.04 | 76.41 | 72.24(-0.01) | 70.86(-0.21) | 70.82(1.17) | 73.06 | -0.5 | | 1 | 53(0.1) | 45 | [-0] | [19] | [61] | -12 | 434 | UR | 1 | SmallShort? | | (2) | 22 | 115 | 6 | 20 | 0.4,28 | 54 | | | | |
| 26 | May/6 | 15 | 75.07 | 77.11 | 72.25(-0.22) | 71.01(-0.92) | 70(0.15) | 68.56 | -1.6 | | 1 | 53(0.3) | -20 | [-4] | [-8] | [-14] | -70 | -237 | DT | -0.6 | OpenShort? | | (-6) | 3 | -28 | -4 | -20 | -1.7,23 | 48 | | 27 | May/6 | 14 | 75.07 | 77.11 | 72.41(-0.39) | 71.67(-0.93) | 69.9(-0.13) | 69.67 | -1.3 | | 1 | 53(0.6) | -45 | [-7] | [-14] | [-15] | -50 | 1 | DT | -0.1 | OpenShort | | (-3) | -2 | -52 | 14 | -3 | -1.3,33 | 48 | | 28 | May/6 | 13 | 75.07 | 77.11 | 72.69(-0.24) | 72.34(-0.47) | 69.99(-0.24) | 71.8 | -0.8 | | 1 | 52(-1.1) | 10 | [-5] | [-11] | [15] | -30 | 73 | RG | 0.8 | SmallShort | | (-5) | -5 | 20 | 26 | 20 | -0.4,30 | 48 | | 29 | May/6 | 12 | 75.07 | 77.11 | 72.86(-0.29) | 72.68(-0.32) | 70.16(-1.04) | 71.01 | -1 | | 1 | 53(-1.6) | -15 | [-5] | [-25] | [10] | -58 | -216 | DP | 0.4 | OpenShort | | (-5) | -19 | 52 | 3 | -20 | -0.9,15 | 48 | | 30 | May/6 | 11 | 75.07 | 77.11 | 73.07(-0.51) | 72.91(-0.46) | 70.9(-1.56) | 68.96 | -1.5 | | 1 | 55(1.4) | -50 | [-10] | [-37] | [-19] | -91 | -435 | DT | -0.9 | OpenShort | | (-8) | -29 | 24 | -23 | -20 | -1.8,4 | 48 | | | | |
| 31 | May/6 | 10 | 75.07 | 77.11 | 73.44(-0.63) | 73.24(-0.61) | 72.03(-1.91) | 68.05 | -1.7 | | 1 | 54(0.5) | -50 | [-12] | [-45] | [-54] | -107 | -571 | DT | -1.8 | CloseShort | | (-11) | -36 | -53 | -41 | -20 | -2.5,6 | 48 | | 32 | May/6 | 9 | 75.07 | 77.11 | 73.9(-0.64) | 73.69(-0.32) | 73.44(-1.68) | 70.15 | -1.2 | | 1 | 53(-8.6) | -50 | [-12] | [-38] | [-45] | -66 | -277 | DT | -1.5 | OpenShort? | | (-9) | -31 | -60 | -28 | -20 | -1.7,27 | 48 | | 33 | May/5 | 15 | 75.35 | 77.71 | 74.37(-0.61) | 73.93(0.05) | 74.7(-0.68) | 72.62 | -0.7 | | 3 | 62(-11.6) | -50 | [-11] | [-15] | [-28] | -21 | 225 | DT | -0.8 | OpenShort? | | (-9) | -13 | -49 | -12 | -20 | -0.7,47 | 51 | | 34 | May/5 | 14 | 75.35 | 77.71 | 74.83(-0.46) | 73.9(0.39) | 75.21(0.38) | 74.71 | -0.2 | | 3 | 73(-8.5) | -20 | [-9] | [8] | [1] | 15 | 571 | UR | -0.2 | SmallShort | | (-9) | 7 | 3 | 3 | -7 | -0,65 | 51 | | 35 | May/5 | 13 | 75.35 | 77.71 | 75.18(-0.47) | 73.62(0.18) | 74.92(0.61) | 74.59 | -0.2 | | 3 | 82(-7.8) | -15 | [-9] | [10] | [3] | 17 | 573 | UR | -0.1 | SmallShort | | (-9) | 11 | -12 | 16 | 20 | -0.2,72 | 51 | | | | |
| 36 | May/5 | 12 | 75.35 | 77.71 | 75.54(-0.47) | 73.48(0.45) | 74.46(0.7) | 75.11 | -0.1 | | 3 | 90(-6.5) | -20 | [-9] | [15] | [-2] | 15 | 621 | RG | 0.2 | Wait | | (-8) | 13 | -31 | 25 | 20 | -0.1,67 | 51 | | 37 | May/5 | 11 | 75.35 | 77.71 | 75.9(-0.38) | 73.15(0.16) | 73.94(1.07) | 76.46 | 0.3 | | 3 | 96(-5.7) | 30 | [-7] | [19] | [37] | 6 | 757 | UR | 0.7 | SmallShort | | (-7) | 20 | 30 | 26 | 20 | 0.1,53 | 51 | | 38 | May/5 | 10 | 75.35 | 77.71 | 76.19(-0.47) | 73.04(-0.01) | 73.16(0.8) | 75.18 | -0 | | 3 | 102(-5.6) | 35 | [-9] | [12] | [35] | -30 | 574 | UR | 0.5 | SmallShort | | (-9) | 15 | 45 | 14 | 20 | -0.3,28 | 51 | | 39 | May/5 | 9 | 75.35 | 77.71 | 76.55(-0.63) | 73.04(-0.27) | 72.58(0.38) | 73.29 | -0.5 | | 3 | 107(-0.1) | 10 | [-12] | [1] | [15] | -59 | 337 | UR | 0.2 | SmallShort? | | (-11) | 7 | 24 | 6 | 20 | -0.8,11 | 51 | | 40 | May/4 | 15 | 75.41 | 77.87 | 77.04(-0.55) | 73.24(-0.55) | 72.31(-0.27) | 72.29 | -0.8 | | 3 | 107(3) | -25 | [-10] | [-13] | [1] | -72 | -109 | DP | -0 | OpenShort? | | (-13) | -5 | -5 | 3 | 20 | -1.1,6 | 46 | | | | |
| 41 | May/4 | 14 | 75.41 | 77.87 | 77.47(-0.39) | 73.64(-0.64) | 72.51(0.21) | 72.5 | -0.7 | | 3 | 104(4) | -0 | [-7] | [-4] | [2] | -73 | -191 | RG | -0 | Wait | | (-10) | 4 | -1 | 6 | 18 | -1.2,7 | 46 | | 42 | May/4 | 13 | 75.41 | 77.87 | 77.77(-0.39) | 74.12(-0.94) | 72.36(-0.76) | 72.53 | -0.7 | | 3 | 100(4.6) | -5 | [-7] | [-24] | [7] | -78 | -466 | RG | 0 | Wait | | (-7) | -14 | 5 | 3 | 20 | -1.3,5 | 46 | | 43 | May/4 | 12 | 75.41 | 77.87 | 78.08(-0.34) | 74.82(-1.24) | 72.91(-0.81) | 72.31 | -0.8 | | 3 | 96(5.8) | -5 | [-6] | [-27] | [7] | -81 | -598 | RG | -0.2 | Wait | | (-7) | -14 | 10 | 9 | 20 | -1.5,7 | 46 | | 44 | May/4 | 11 | 75.41 | 77.87 | 78.35(-0.35) | 75.76(-1.27) | 73.51(-0.89) | 71.91 | -0.9 | | 3 | 90(7.8) | -40 | [-6] | [-29] | [-19] | -90 | -695 | DT | -0.5 | OpenShort | | (-7) | -16 | -33 | -1 | -20 | -1.8,5 | 46 | | 45 | May/4 | 10 | 75.41 | 77.87 | 78.63(-0.3) | 76.74(-1.1) | 74.17(-0.82) | 73.28 | -0.5 | | 3 | 82(5.8) | -0 | [-5] | [-26] | [6] | -88 | -583 | RG | -0.3 | Wait | | (-5) | -15 | 38 | 2 | -20 | -1.7,5 | 46 | | | | |
| 46 | May/4 | 9 | 75.41 | 77.87 | 78.86(-0.41) | 77.59(-1.35) | 74.78(-1.44) | 71.75 | -0.9 | | 3 | 76(10.4) | -45 | [-7] | [-40] | [-49] | -109 | -849 | DT | -1 | HoldShort? | | (-7) | -26 | -83 | -4 | -20 | -2.4,1 | 46 | | 47 | May/3 | 15 | 75.63 | 77.85 | 79.18(-0.4) | 78.65(-0.88) | 75.87(-1.12) | 75.32 | -0.1 | | 3 | 66(3.7) | -40 | [-7] | [-29] | [-10] | -87 | -371 | DT | -0.2 | OpenShort? | | (-3) | -20 | 1 | -1 | -20 | -1.5,1 | 53 | | 48 | May/3 | 14 | 75.63 | 77.85 | 79.5(-0.44) | 79.35(-0.88) | 76.73(-1.65) | 75.27 | -0.1 | | 3 | 62(2.7) | -50 | [-8] | [-39] | [-19] | -93 | -502 | DT | -0.6 | OpenShort | | (-7) | -29 | 1 | -31 | -20 | -1.7,0 | 53 | | 49 | May/3 | 13 | 75.63 | 77.85 | 79.85(-0.48) | 80.06(-0.96) | 78.02(-1.62) | 75.22 | -0.1 | | 3 | 60(4.9) | -50 | [-9] | [-39] | [-32] | -98 | -506 | DT | -1.2 | OpenShort | | (-8) | -29 | -26 | -33 | -20 | -1.9,0 | 53 | | 50 | May/3 | 12 | 75.63 | 77.85 | 80.24(-0.38) | 80.83(-0.57) | 79.3(-1.37) | 76.34 | 0.2 | | 3 | 55(3.9) | -45 | [-7] | [-31] | [-34] | -83 | -456 | DT | -1.4 | OpenShort | | (-7) | -24 | -20 | -28 | -20 | -1.8,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|