|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.3900 One month high (close): $260.9400
BDX Daily Change: 0.18% Daily StdDev 1.3% BDX EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $241.64(0.18%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 251.75 | 246.19 | 243.49(-0.03) | 244.08(-0.27) | 241.97(-0.2) | 241.67 | -1.5 | | -16 | 39(0.4) | -50 | [-2] | [-31] | [-2] | -59 | -90 | DT | -0.1 | OpenShort? | | (1) | -15 | 2 | -10 | -11 | -0.7,9 | 33 | Sample size 25 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.49(hourly_sma_20 0.75%) 244.08(hourly_sma_10 1%) 246.19(daily_ema_10 1.87%) 251.75(daily_ema_20 4.17%)
|
| | | 2 | May/11 | 15 | 252.24 | 247.73 | 243.56(-0.02) | 244.74(-0.23) | 242.44(-0.32) | 241.6 | -1.7 | | -15 | 39(-3.3) | -50 | [-2] | [-38] | [-5] | -54 | -138 | DT | -0.3 | OpenShort? | | (-3) | -25 | 3 | -15 | -20 | -0.8,16 | 31 | | 3 | May/11 | 14 | 252.24 | 247.73 | 243.61(0.02) | 245.3(-0.15) | 243.22(-0.42) | 241.51 | -1.7 | | -15 | 42(-0.2) | -50 | [2] | [-42] | [-17] | -48 | -207 | DR | -0.7 | OpenShort | | (-2) | -32 | -22 | -22 | -20 | -0.8,22 | 31 | | 4 | May/11 | 13 | 252.24 | 247.73 | 243.57(0.02) | 245.67(-0.04) | 244.25(-0.37) | 242.17 | -1.6 | | -15 | 42(-0.6) | -50 | [2] | [-34] | [-20] | -30 | -166 | DR | -0.8 | OpenShort | | (2) | -28 | -25 | -25 | -20 | -0.5,33 | 31 | | 5 | May/11 | 12 | 252.24 | 247.73 | 243.52(0.04) | 245.78(0.1) | 245.17(-0.41) | 242.92 | -1.5 | | -15 | 43(-1.5) | -50 | [3] | [-31] | [-25] | -8 | -154 | DR | -0.8 | OpenShort | | (2) | -31 | -37 | -26 | -20 | -0.2,47 | 31 | | | | |
| 6 | May/11 | 11 | 252.24 | 247.73 | 243.42(0.08) | 245.54(0.14) | 246.19(-0.34) | 244.02 | -1.3 | | -15 | 44(-1.6) | -50 | [6] | [-24] | [-25] | 18 | -135 | DR | -0.8 | OpenShort | | (6) | -26 | -48 | -21 | -20 | 0.2,63 | 31 | | 7 | May/11 | 10 | 252.24 | 247.73 | 243.23(0.12) | 245.2(0.17) | 247.03(-0.14) | 245.48 | -1.1 | | -15 | 46(0.3) | -45 | [9] | [-6] | [-18] | 45 | -56 | DR | -0.5 | OpenShort | | (10) | -11 | -39 | -17 | -20 | 0.8,75 | 31 | | 8 | May/11 | 9 | 252.24 | 247.73 | 242.94(0.12) | 244.79(0.26) | 247.38(0.11) | 246.66 | -0.9 | | -15 | 46(2) | -20 | [9] | [16] | [-3] | 69 | 63 | CR | -0.3 | HoldShort? | | (12) | 8 | -3 | -9 | 1 | 1.3,86 | 31 | | 9 | May/10 | 15 | 252.79 | 249.41 | 242.65(0.1) | 244.16(0.24) | 247.1(0.29) | 246.76 | -1 | | -9 | 44(-8.4) | -25 | [8] | [31] | [-12] | 81 | 144 | CR | -0.1 | OpenShort? | | (11) | 22 | -41 | -1 | 20 | 1.5,93 | 38 | | 10 | May/10 | 14 | 252.79 | 249.41 | 242.4(-0.04) | 243.57(0.28) | 246.38(0.6) | 248.01 | -0.8 | | -9 | 52(-2.5) | -40 | [-3] | [55] | [6] | 97 | 412 | UR | 0.5 | SmallShort | | (11) | 47 | -8 | 17 | 20 | 1.9,99 | 38 | | | | |
| 11 | May/10 | 13 | 252.79 | 249.41 | 242.5(-0.03) | 242.9(0.21) | 244.9(0.63) | 248.27 | -0.8 | | -9 | 55(-0.5) | -35 | [-2] | [54] | [26] | 95 | 420 | UR | 1.1 | SmallShort | | (-3) | 49 | 35 | 33 | 20 | 1.8,100 | 38 | | 12 | May/10 | 12 | 252.79 | 249.41 | 242.57(-0.03) | 242.39(0.19) | 243.37(0.48) | 247.2 | -1 | | -9 | 55(-0.7) | -35 | [-2] | [42] | [37] | 85 | 334 | UR | 1.2 | SmallShort | | (-4) | 38 | 65 | 45 | 20 | 1.4,100 | 38 | | 13 | May/10 | 11 | 252.79 | 249.41 | 242.64(-0.05) | 241.93(0.19) | 242.2(0.4) | 245.24 | -1.3 | | -9 | 56(-1.8) | -30 | [-4] | [35] | [33] | 46 | 254 | UR | 0.9 | SmallShort | | (-6) | 31 | 68 | 32 | 20 | 0.8,76 | 38 | | 14 | May/10 | 10 | 252.79 | 249.41 | 242.77(-0.08) | 241.46(0.08) | 241.23(0.2) | 243.2 | -1.7 | | -9 | 58(-2.4) | -30 | [-6] | [15] | [35] | -3 | 146 | UR | 0.6 | SmallShort | | (-8) | 16 | 88 | 17 | 20 | 0.1,45 | 38 | | 15 | May/10 | 9 | 252.79 | 249.41 | 242.97(-0.14) | 241.27(-0.01) | 240.75(-0.06) | 240.6 | -2.1 | | -9 | 60(-3.1) | -50 | [-11] | [-10] | [-1] | -51 | 19 | DT | -0 | OpenShort? | | (-12) | -5 | -1 | 4 | -17 | -0.7,17 | 38 | | | | |
| 16 | May/7 | 15 | 252.89 | 250.45 | 243.32(-0.18) | 241.3(0.02) | 240.89(-0.21) | 240.62 | -2.1 | | -12 | 63(-4.7) | -50 | [-14] | [-24] | [-9] | -51 | 13 | DT | -0.1 | OpenShort? | | (-12) | -16 | -24 | 1 | -20 | -0.7,17 | 24 | | 17 | May/7 | 14 | 252.89 | 250.45 | 243.76(-0.19) | 241.26(0.07) | 241.41(-0.1) | 241.33 | -2 | | -12 | 68(-2.9) | -50 | [-16] | [-14] | [9] | -54 | 67 | DP | -0 | OpenShort | | (-14) | -8 | 31 | -2 | -13 | -0.6,11 | 24 | | 18 | May/7 | 13 | 252.89 | 250.45 | 244.22(-0.2) | 241.09(-0.02) | 241.66(-0.01) | 240.41 | -2.2 | | -12 | 71(-1) | -50 | [-17] | [-10] | [-7] | -62 | 40 | DT | -0.3 | OpenShort | | (-19) | -1 | -13 | -7 | -13 | -0.9,11 | 24 | | 19 | May/7 | 12 | 252.89 | 250.45 | 244.72(-0.19) | 241.13(-0.04) | 241.69(-0.04) | 240.79 | -2.1 | | -12 | 72(-0.2) | -50 | [-16] | [-13] | [-6] | -55 | 23 | DT | -0.2 | OpenShort | | (-16) | -3 | -17 | -1 | -2 | -1,20 | 24 | | 20 | May/7 | 11 | 252.89 | 250.45 | 245.19(-0.17) | 241.23(-0.36) | 241.79(0.03) | 241.29 | -2 | | -12 | 72(-0.4) | -50 | [-14] | [-21] | [-14] | -47 | 20 | DT | -0.1 | OpenShort | | (-15) | 3 | -64 | 8 | 20 | -0.9,26 | 24 | | | | |
| 21 | May/7 | 10 | 252.89 | 250.45 | 245.61(-0.15) | 242.11(-0.26) | 241.72(0.26) | 243.21 | -1.7 | | -12 | 72(-1.8) | -50 | [-12] | [3] | [16] | -42 | 119 | UR | 0.4 | SmallShort | | (-11) | 22 | 21 | 10 | 20 | -0.6,23 | 24 | | 22 | May/7 | 9 | 252.89 | 250.45 | 245.97(-0.17) | 242.75(-0.25) | 241.1(0.24) | 242.59 | -1.8 | | -12 | 74(-1.3) | -35 | [-14] | [1] | [28] | -53 | 94 | UR | 0.4 | SmallShort? | | (-14) | 20 | 67 | 11 | 20 | -0.8,17 | 24 | | 23 | May/6 | 15 | 253.43 | 252.19 | 246.4(-0.23) | 243.35(-0.29) | 240.51(-0.03) | 240.59 | -2.4 | | -7 | 75(-4.3) | -50 | [-19] | [-23] | [-8] | -71 | -14 | DT | 0 | OpenShort? | | (-19) | -3 | -24 | 9 | -16 | -1.3,12 | 24 | | 24 | May/6 | 14 | 253.43 | 252.19 | 246.96(-0.23) | 244.07(-0.25) | 240.57(-0.04) | 241.28 | -2.3 | | -7 | 80(0.5) | -50 | [-19] | [-22] | [4] | -73 | -7 | DP | 0.2 | OpenShort | | (-18) | -3 | 12 | 12 | -20 | -1.3,10 | 24 | | 25 | May/6 | 13 | 253.43 | 252.19 | 247.54(-0.25) | 244.67(-0.27) | 240.67(-0.75) | 240.92 | -2.3 | | -7 | 79(2.6) | -50 | [-21] | [-82] | [6] | -85 | -207 | DP | 0.1 | OpenShort | | (-20) | -62 | 26 | 5 | -20 | -1.6,5 | 24 | | | | |
| 26 | May/6 | 12 | 253.43 | 252.19 | 248.16(-0.26) | 245.34(-0.37) | 242.5(-0.77) | 240.14 | -2.5 | | -7 | 77(6.2) | -50 | [-21] | [-88] | [-0] | -97 | -252 | DT | -0.6 | OpenShort | | (-23) | -63 | 16 | 1 | -20 | -1.9,1 | 24 | | 27 | May/6 | 11 | 253.43 | 252.19 | 248.82(-0.26) | 246.26(-0.45) | 244.39(-0.73) | 239.65 | -2.6 | | -7 | 70(10.3) | -50 | [-21] | [-88] | [-27] | -110 | -291 | DT | -1.2 | HoldShort | | (-24) | -60 | -41 | -31 | -20 | -2.4,0 | 24 | | 28 | May/6 | 10 | 253.43 | 252.19 | 249.48(-0.24) | 247.36(-0.38) | 246.18(-0.56) | 240.87 | -2.3 | | -7 | 60(11.6) | -50 | [-20] | [-71] | [-22] | -101 | -249 | DT | -1.6 | HoldShort | | (-20) | -46 | -30 | -20 | -20 | -2.7,17 | 24 | | 29 | May/6 | 9 | 253.43 | 252.19 | 250.07(-0.21) | 248.31(-0.33) | 247.56(-0.45) | 241.77 | -2.2 | | -7 | 49(14.8) | -50 | [-17] | [-59] | [-101] | -101 | -232 | DT | -2.2 | HoldShort? | | (-19) | -37 | -270 | -12 | -20 | -3.2,29 | 24 | | 30 | May/5 | 15 | 253.66 | 253.91 | 250.59(-0.01) | 249.14(0.01) | 248.68(0.2) | 250.08 | -0.7 | | 1 | 34(-3.5) | 30 | [-1] | [15] | [11] | -18 | 40 | UR | 0.8 | SmallShort? | | (-3) | 16 | 16 | 21 | 20 | -0.3,40 | 38 | | | | |
| 31 | May/5 | 14 | 253.66 | 253.91 | 250.6(0.03) | 249.12(-0.03) | 248.18(0.02) | 249.59 | -0.8 | | 1 | 37(-1.4) | 50 | [3] | [-1] | [15] | -40 | -67 | RG | 0.7 | Wait | | (-2) | 2 | 32 | 18 | 17 | -0.5,23 | 38 | | 32 | May/5 | 13 | 253.66 | 253.91 | 250.53(0.01) | 249.19(-0.1) | 248.12(-0.17) | 248.61 | -1 | | 1 | 39(0.1) | 20 | [1] | [-21] | [10] | -65 | -137 | RG | 0.3 | Wait | | (1) | -15 | 27 | 4 | 5 | -1,10 | 38 | | 33 | May/5 | 12 | 253.66 | 253.91 | 250.5(-0.02) | 249.45(-0.16) | 248.54(-0.21) | 247.78 | -1.2 | | 1 | 39(1.3) | 0 | [-2] | [-28] | [2] | -82 | -144 | RG | -0.4 | Wait | | (-0) | -18 | 15 | -14 | -12 | -1.4,3 | 38 | | 34 | May/5 | 11 | 253.66 | 253.91 | 250.54(-0.04) | 249.85(-0.22) | 249.05(-0.22) | 247.32 | -1.3 | | 1 | 37(2.1) | -30 | [-4] | [-31] | [-9] | -93 | -146 | DT | -0.9 | OpenShort | | (-2) | -19 | -9 | -26 | -20 | -1.7,0 | 38 | | 35 | May/5 | 10 | 253.66 | 253.91 | 250.63(-0.03) | 250.4(-0.23) | 249.61(-0.18) | 247.6 | -1.2 | | 1 | 35(1.8) | -35 | [-3] | [-28] | [-24] | -77 | -137 | DT | -1.1 | OpenShort | | (-2) | -16 | -55 | -20 | -20 | -1.7,16 | 38 | | | | |
| 36 | May/5 | 9 | 253.66 | 253.91 | 250.63(0) | 250.98(-0.16) | 250.06(-0.08) | 249.3 | -0.9 | | 1 | 33(0.5) | -25 | [0] | [-16] | [-17] | -39 | -82 | DR | -0.5 | OpenShort? | | (0) | -7 | -46 | -6 | -14 | -0.8,31 | 38 | | 37 | May/4 | 15 | 253.44 | 254.76 | 250.7(-0.01) | 251.38(-0.09) | 250.26(-0.04) | 250.7 | -0.5 | | 4 | 33(1.3) | 15 | [-1] | [-9] | [4] | -14 | 0 | RG | 0.3 | Wait? | | (2) | -4 | 11 | 1 | 0 | 0,36 | 55 | | 38 | May/4 | 14 | 253.44 | 254.76 | 250.72(-0.03) | 251.6(-0.1) | 250.36(-0.12) | 250.34 | -0.6 | | 4 | 32(-0.8) | -10 | [-3] | [-16] | [1] | -16 | -20 | DP | -0 | OpenShort | | (-2) | -11 | 8 | -5 | -14 | -0.2,39 | 55 | | 39 | May/4 | 13 | 253.44 | 254.76 | 250.81(-0.05) | 251.84(-0.08) | 250.65(-0.22) | 250.09 | -0.6 | | 4 | 32(-1) | -30 | [-4] | [-25] | [-2] | -20 | -35 | DT | -0.3 | OpenShort | | (-3) | -19 | 8 | -15 | -20 | -0.4,40 | 55 | | 40 | May/4 | 12 | 253.44 | 254.76 | 250.93(-0.07) | 252.04(-0.02) | 251.2(-0.28) | 249.85 | -0.7 | | 4 | 33(-1) | -50 | [-6] | [-28] | [-13] | -18 | -41 | DT | -0.8 | OpenShort | | (-5) | -25 | -16 | -20 | -20 | -0.6,47 | 55 | | | | |
| 41 | May/4 | 11 | 253.44 | 254.76 | 251.09(-0.07) | 252.09(0.09) | 251.9(-0.23) | 250.34 | -0.6 | | 4 | 34(-0.4) | -50 | [-6] | [-19] | [-18] | -1 | -16 | DT | -0.9 | OpenShort | | (-5) | -20 | -27 | -21 | -20 | -0.4,59 | 55 | | 42 | May/4 | 10 | 253.44 | 254.76 | 251.25(-0.03) | 251.87(0.13) | 252.49(-0.14) | 251.18 | -0.4 | | 4 | 35(-2.6) | -25 | [-3] | [-8] | [-12] | 24 | -6 | DT | -0.7 | OpenShort | | (-4) | -12 | -20 | -13 | -20 | -0,74 | 55 | | 43 | May/4 | 9 | 253.44 | 254.76 | 251.34(-0.06) | 251.54(0.12) | 252.83(-0.08) | 251.79 | -0.3 | | 4 | 37(-2.2) | -35 | [-5] | [-4] | [-13] | 42 | 64 | DT | -0.5 | OpenShort? | | (-2) | -7 | -33 | -5 | -16 | 0.2,87 | 55 | | 44 | May/3 | 15 | 253.15 | 255.28 | 251.49(-0.04) | 251.24(0.15) | 253.03(0.06) | 252.83 | -0.1 | | 6 | 40(-3.5) | 0 | [-4] | [10] | [-3] | 62 | 109 | RG | -0.1 | Wait? | | (-3) | 5 | -17 | 8 | 13 | 0.6,97 | 56 | | 45 | May/3 | 14 | 253.15 | 255.28 | 251.58(-0.08) | 250.86(0.17) | 252.87(0.23) | 253.36 | 0 | | 6 | 43(-5) | 10 | [-7] | [24] | [6] | 64 | 214 | UR | 0.2 | SmallShort | | (-2) | 20 | 2 | 16 | 20 | 0.7,96 | 56 | | | | |
| 46 | May/3 | 13 | 253.15 | 255.28 | 251.77(-0.09) | 250.44(0.17) | 252.28(0.41) | 253.29 | 0 | | 6 | 48(-5.9) | 30 | [-8] | [39] | [12] | 57 | 263 | UR | 0.4 | SmallShort | | (-7) | 35 | 13 | 24 | 20 | 0.6,92 | 56 | | 47 | May/3 | 12 | 253.15 | 255.28 | 251.99(-0.11) | 250.02(0.07) | 251.25(0.4) | 252.89 | -0 | | 6 | 54(-4.9) | 30 | [-9] | [34] | [11] | 39 | 261 | UR | 0.5 | SmallShort | | (-8) | 34 | 3 | 31 | 20 | 0.3,81 | 56 | | 48 | May/3 | 11 | 253.15 | 255.28 | 252.27(-0.11) | 249.84(0.03) | 250.25(0.32) | 252.78 | -0.1 | | 6 | 59(-4.4) | 25 | [-9] | [25] | [15] | 16 | 221 | UR | 0.8 | SmallShort | | (-10) | 27 | 24 | 5 | 20 | 0.2,61 | 56 | | 49 | May/3 | 10 | 253.15 | 255.28 | 252.56(-0.13) | 249.77(-0.02) | 249.44(0.24) | 252.04 | -0.2 | | 6 | 63(-3.9) | 25 | [-11] | [16] | [23] | -15 | 179 | UR | 0.7 | SmallShort | | (-11) | 21 | 54 | -5 | 20 | -0.1,38 | 56 | | 50 | May/3 | 9 | 253.15 | 255.28 | 252.89(-0.17) | 249.83(-0.11) | 248.85(0.1) | 250.38 | -0.5 | | 6 | 67(-2.3) | 30 | [-15] | [-1] | [24] | -55 | 104 | RG | 0.4 | Wait? | | (-14) | 9 | 73 | -18 | 20 | -0.7,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|