ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $24.6800 One month high (close): $30.5500

ARCE Daily Change: -2.91% Daily StdDev 2.92% ARCE EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $25.68(-2.91%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.02%(28%) Avg negative next hour return: -1%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	14	27.04	25.98	26.34(-0.29)	26.25(-0.28)	25.8(-0.67)	25.7	-1	-13	41(-0.5)	-50	[-10]	[-32]	[-10]	-44	-99	DT	-0.2	OpenShort	(-7)	-23	-10	-5	-20	-1.2,36	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.98(daily_ema_10 1.09%) 26.25(hourly_sma_10 2.14%) 26.34(hourly_sma_20 2.49%) 27.04(daily_ema_20 5.21%)

2	May/12	13	27.04	25.98	26.42(-0.26)	26.32(-0.09)	25.97(-0.66)	25.79	-0.9	-13	42(0.5)	-50	[-9]	[-28]	[-1]	-41	-129	DT	-0.3	OpenShort	(-9)	-23	33	-14	-20	-1.1,37	34
3	May/12	12	27.04	25.98	26.49(-0.29)	26.34(0.18)	26.14(-0.91)	25.51	-1.1	-13	41(2.5)	-50	[-10]	[-32]	[-35]	-50	-299	DT	-1.1	OpenShort	(-10)	-31	-30	-23	-20	-1.8,45	34
4	May/12	11	27.04	25.98	26.57(-0.24)	26.29(-0.27)	26.38(-0.81)	25.77	-0.9	-13	39(1.5)	-50	[-8]	[-36]	[-28]	-28	-257	DT	-1.2	OpenShort	(-8)	-28	-55	-18	-20	-1.6,62	34
5	May/12	10	27.04	25.98	26.64(-0.16)	26.36(-0.04)	26.6(-0.35)	26.25	-0.6	-13	37(-0.4)	-50	[-6]	[-16]	[-15]	2	-66	DT	-0.7	OpenShort	(-6)	-12	-34	-8	-20	-0.8,72	34

6	May/12	9	27.04	25.98	26.68(-0.14)	26.37(-0.09)	26.69(0.05)	26.55	-0.4	-13	37(-0.1)	-50	[-5]	[-3]	[2]	20	124	DP	-0.3	OpenShort?	(-3)	2	-10	-3	20	-0.3,77	34
7	May/11	15	27.16	26.12	26.72(-0.05)	26.39(-0.1)	26.68(0.52)	26.64	-0.4	-14	38(3.5)	-40	[-2]	[14]	[5]	25	178	UR	-0.1	SmallShort?	(-3)	18	-6	4	20	-0.2,80	33
8	May/11	14	27.16	26.12	26.73(-0.03)	26.42(0.03)	26.54(1.28)	26.69	-0.3	-14	34(0)	-15	[-1]	[43]	[2]	27	392	UR	0.3	SmallShort	(-2)	44	-18	18	20	-0.1,79	33
9	May/11	13	27.16	26.12	26.74(0.02)	26.41(0.02)	26.2(0.29)	26.85	-0.2	-14	34(0.1)	-5	[1]	[9]	[19]	30	100	RG	1.3	SmallShort	(1)	10	13	34	20	0.2,75	33
10	May/11	12	27.16	26.12	26.73(-0.03)	26.41(-0.08)	26.12(0.28)	26.73	-0.3	-14	34(-0.2)	-5	[-1]	[7]	[26]	12	114	UR	1.2	SmallShort	(-1)	10	29	48	20	0,62	33

11	May/11	11	27.16	26.12	26.74(-0.08)	26.43(-0.3)	26.05(-0.23)	26.47	-0.5	-14	34(0.1)	-35	[-3]	[-15]	[27]	-27	-77	DP	0.8	OpenShort	(-1)	-8	58	11	20	-0.5,36	33
12	May/11	10	27.16	26.12	26.76(-0.11)	26.51(-0.47)	26.11(-0.69)	25.97	-0.8	-14	34(-1.6)	-20	[-4]	[-34]	[33]	-72	-371	DP	-0.3	OpenShort	(-7)	-24	116	-8	-20	-1.6,18	33
13	May/11	9	27.16	26.12	26.79(-0.13)	26.64(-0.75)	26.29(-1.24)	25	-1.5	-14	36(4)	-50	[-5]	[-58]	[-82]	-131	-878	DT	-2.4	HoldShort?	(-9)	-43	-165	-36	-20	-3.4,4	33
14	May/10	15	27.36	26.19	26.82(0.18)	26.84(-0.26)	26.62(-0.25)	26.46	-0.6	-14	32(-7.6)	-20	[6]	[-13]	[-3]	-59	-411	DR	-0.3	OpenShort?	(6)	-9	13	-20	-20	-0.8,11	33
15	May/10	14	27.36	26.19	26.77(0.25)	26.91(-0.32)	26.69(-0.47)	26.35	-0.7	-14	39(-7)	-45	[9]	[-21]	[-25]	-48	-586	DR	-0.6	OpenShort	(6)	-16	-47	-19	-20	-0.7,20	33

16	May/10	13	27.36	26.19	26.7(0.34)	27(-0.15)	26.82(-0.33)	26.77	-0.4	-14	46(-8.7)	-25	[12]	[-13]	[-10]	-22	-456	DR	-0.1	OpenShort	(10)	-11	-12	-19	-20	0.1,26	33
17	May/10	12	27.36	26.19	26.61(0.45)	27.04(-0.04)	26.91(-0.26)	26.88	-0.3	-14	55(-10.8)	5	[16]	[-7]	[3]	1	-493	RG	-0	Wait	(11)	-9	26	-20	-20	0.3,43	33
18	May/10	11	27.36	26.19	26.49(0.53)	27.05(-0.06)	26.98(-0.3)	26.65	-0.5	-14	66(-9.3)	-25	[18]	[-8]	[-16]	8	-637	DR	-0.3	OpenShort	(13)	-10	-16	-21	-20	0.2,53	33
19	May/10	10	27.36	26.19	26.35(0.58)	27.07(0.03)	27.06(-0.27)	26.79	-0.4	-14	75(-8.1)	-40	[20]	[-5]	[-16]	35	-574	DR	-0.2	OpenShort	(17)	-9	-23	-12	-20	0.4,75	33
20	May/10	9	27.36	26.19	26.2(0.67)	27.06(0.06)	27.13(-0.16)	27	-0.2	-14	83(-1.7)	-25	[23]	[-0]	[-11]	60	-508	DR	-0.1	OpenShort?	(19)	-6	-26	-4	-15	0.6,95	33

21	May/7	15	27.5	26.33	26.03(0.55)	27.04(0.09)	27.13(0)	27.24	-0.2	-13	85(3.6)	-10	[19]	[5]	[1]	71	-173	RG	0.1	Wait?	(23)	0	1	-3	11	0.9,98	42
22	May/7	14	27.5	26.33	25.89(0.46)	27.02(0.28)	27.17(0.18)	27.23	-0.2	-13	81(1)	5	[15]	[14]	[6]	72	54	RG	0	Wait	(16)	6	20	-4	4	1,97	42
23	May/7	13	27.5	26.33	25.77(0.46)	26.94(0.49)	27.12(0.18)	27.05	-0.3	-13	80(1.2)	-20	[15]	[17]	[-10]	72	35	CR	-0.1	HoldShort	(14)	6	-11	-5	-20	1,97	42
24	May/7	12	27.5	26.33	25.65(0.48)	26.81(0.67)	27.07(0.29)	27.15	-0.2	-13	79(2)	-5	[16]	[24]	[-5]	79	121	CR	0.1	OpenShort	(15)	10	-5	-2	-20	1.2,99	42
25	May/7	11	27.5	26.33	25.53(0.53)	26.63(0.83)	26.99(0.3)	27.2	-0.2	-13	77(2.3)	0	[18]	[28]	[-4]	85	141	CR	0.2	OpenShort	(15)	10	-2	0	-20	1.4,100	42

26	May/7	10	27.5	26.33	25.4(0.6)	26.41(0.88)	26.91(0.18)	27.22	-0.2	-13	75(4)	25	[20]	[25]	[12]	86	97	UT	0.3	OpenLong	(16)	6	25	-2	20	1.5,98	42
27	May/7	9	27.5	26.33	25.25(0.52)	26.18(0.97)	26.86(0.35)	26.99	-0.3	-13	71(4.5)	20	[17]	[31]	[7]	86	204	UT	0.1	OpenLong?	(17)	12	21	-5	15	1.6,96	42
28	May/6	15	27.62	26.37	25.12(0.4)	25.93(1.15)	26.77(0.84)	26.8	-0.5	-14	66(5.2)	20	[13]	[49]	[-2]	85	456	CR	0	OpenShort?	(16)	28	4	-11	-15	1.6,95	38
29	May/6	14	27.62	26.37	25.02(0.33)	25.64(1.21)	26.55(1.05)	26.76	-0.5	-14	61(5)	25	[11]	[56]	[1]	91	623	UT	0.2	OpenLong	(12)	35	-4	-9	20	1.8,96	38
30	May/6	13	27.62	26.37	24.94(0.36)	25.33(1.28)	26.27(1.39)	26.8	-0.5	-14	56(6.3)	25	[12]	[69]	[4]	101	737	TP	0.6	OpenShort	(11)	46	-19	2	20	2.1,98	38

31	May/6	12	27.62	26.37	24.85(0.37)	25.01(1.01)	25.91(1.61)	26.97	-0.4	-14	50(9.2)	25	[12]	[72]	[47]	118	887	UT	1.3	HoldLong	(12)	54	52	14	20	2.7,100	38
32	May/6	11	27.62	26.37	24.76(0.28)	24.76(0.66)	25.5(1.63)	26.51	-0.7	-14	41(6.9)	20	[9]	[66]	[63]	118	854	UT	1.6	HoldLong	(10)	54	95	24	20	2.7,100	38
33	May/6	10	27.62	26.37	24.69(0.06)	24.6(0.43)	25.09(1.47)	25.69	-1.2	-14	34(-1.2)	-15	[2]	[55]	[34]	95	755	RG	1.1	SmallShort	(2)	49	35	27	20	1.9,97	38
34	May/6	9	27.62	26.37	24.67(-0.12)	24.49(0.27)	24.73(1.38)	25.39	-1.4	-14	35(-2.2)	-35	[-4]	[48]	[38]	76	809	UR	1.2	SmallShort?	(0)	46	49	37	20	1.3,93	38
35	May/5	15	27.73	26.5	24.7(-0.18)	24.43(0.2)	24.39(1.16)	24.98	-1.7	-17	37(-2.9)	-45	[-6]	[37]	[18]	45	636	UR	1	SmallShort?	(-5)	39	7	40	20	0.5,82	27

36	May/5	14	27.73	26.5	24.74(-0.21)	24.38(0.26)	24.11(0.36)	24.92	-1.8	-17	40(-4.2)	-35	[-7]	[11]	[32]	13	425	UR	1.3	SmallShort	(-6)	13	55	32	20	0.3,55	27
37	May/5	13	27.73	26.5	24.79(-0.35)	24.32(0.03)	24.02(-0.35)	24.47	-2.1	-17	44(-3.9)	-50	[-12]	[-19]	[31]	-35	178	DP	0.6	OpenShort	(-10)	-12	75	15	20	-0.5,28	27
38	May/5	12	27.73	26.5	24.88(-0.48)	24.31(-0.38)	24.1(-0.67)	23.87	-2.4	-17	48(-2.4)	-50	[-17]	[-38]	[0]	-74	-45	DT	-0.3	OpenShort	(-14)	-24	19	-8	-20	-1.3,9	27
39	May/5	11	27.73	26.5	25(-0.58)	24.4(-0.58)	24.26(-0.81)	23.72	-2.5	-17	50(-3)	-50	[-20]	[-48]	[-1]	-82	-64	DT	-0.7	HoldShort	(-17)	-28	19	-14	-20	-1.6,8	27
40	May/5	10	27.73	26.5	25.15(-0.68)	24.54(-0.62)	24.46(-0.78)	23.57	-2.6	-17	53(-0.4)	-50	[-24]	[-48]	[-51]	-81	-57	DT	-1	HoldShort	(-19)	-27	-110	-9	-20	-1.9,17	27

41	May/5	9	27.73	26.5	25.32(-0.53)	24.69(-0.26)	24.65(0.17)	24.47	-2.1	-17	54(-0.4)	-50	[-19]	[-7]	[-16]	-51	333	DT	-0.2	OpenShort?	(-16)	6	-49	5	-4	-1,24	27
42	May/4	15	27.88	26.9	25.45(-0.34)	24.76(-0.1)	24.61(0.37)	24.88	-2.1	-15	54(-5.3)	-50	[-12]	[4]	[16]	-41	289	UR	0.3	SmallShort?	(-13)	13	27	12	20	-0.7,27	25
43	May/4	14	27.88	26.9	25.54(-0.32)	24.78(-0.3)	24.52(-0.1)	24.66	-2.2	-15	60(-0.1)	-50	[-11]	[-16]	[2]	-55	2	DP	0.2	OpenShort	(-12)	-4	-5	13	16	-1,20	25
44	May/4	13	27.88	26.9	25.62(-0.38)	24.85(-0.5)	24.54(-0.36)	24.7	-2.2	-15	60(-1.2)	-50	[-13]	[-29]	[13]	-66	-25	DP	0.2	OpenShort	(-10)	-13	18	10	20	-1.1,12	25
45	May/4	12	27.88	26.9	25.72(-0.47)	24.97(-0.54)	24.63(-0.41)	24.55	-2.3	-15	61(1.4)	-50	[-16]	[-32]	[13]	-78	-21	DP	-0.1	OpenShort	(-13)	-14	37	5	-8	-1.3,5	25

46	May/4	11	27.88	26.9	25.84(-0.5)	25.11(-0.62)	24.73(-0.69)	24.25	-2.5	-15	59(4.5)	-50	[-17]	[-43]	[-17]	-95	-242	DT	-0.6	OpenShort	(-17)	-24	-22	-3	-20	-1.8,0	25
47	May/4	10	27.88	26.9	25.97(-0.43)	25.27(-0.68)	24.9(-0.6)	24.43	-2.4	-15	55(4.6)	-50	[-15]	[-41]	[-21]	-97	-265	DT	-0.6	OpenShort	(-14)	-21	-43	-1	-20	-1.9,1	25
48	May/4	9	27.88	26.9	26.08(-0.39)	25.44(-0.62)	25.05(-0.46)	24.79	-2.1	-15	50(2.7)	-50	[-14]	[-34]	[-23]	-94	-172	DT	-0.4	OpenShort?	(-11)	-16	-39	-31	-20	-1.8,1	25
49	May/3	15	28.06	27.36	26.18(-0.36)	25.6(-0.58)	25.17(-0.6)	25.12	-2.3	-10	48(-5.3)	-50	[-13]	[-37]	[-3]	-87	-155	DT	-0.1	HoldShort?	(-10)	-21	6	-29	4	-1.5,1	18
50	May/3	14	28.06	27.36	26.28(-0.4)	25.75(-0.77)	25.32(-0.63)	25.07	-2.3	-10	53(4)	-50	[-13]	[-39]	[-10]	-95	-202	DT	-0.4	OpenShort	(-11)	-20	-4	-32	-20	-1.8,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI