ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $24.6800 One month high (close): $30.5500

ARCE Daily Change: -2.91% Daily StdDev 2.92% ARCE EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $25.68(-2.91%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	9	27.04	25.98	26.68(-0.14)	26.37(-0.09)	26.69(0.05)	26.55	-0.4	-13	37(-0.1)	-50	[-5]	[-3]	[2]	20	123	DP	-0.3	OpenShort?	(-3)	2	-10	-3	20	-0.3,77	34
Daily Trend: % Up Forces: Down Forces: 25.98(daily_ema_10 -2.15%) 26.37(hourly_sma_10 -0.68%) Support Levels: Resistance Levels: 26.68(hourly_sma_20 0.49%) 27.04(daily_ema_20 1.85%)

2	May/11	15	27.16	26.12	26.72(-0.05)	26.39(-0.1)	26.68(0.52)	26.64	-0.4	-14	38(3.5)	-40	[-2]	[14]	[5]	25	176	UR	-0.1	SmallShort?	(-3)	18	-6	4	20	-0.2,80	33
3	May/11	14	27.16	26.12	26.73(-0.03)	26.42(0.03)	26.54(1.28)	26.69	-0.3	-14	34(0)	-15	[-1]	[43]	[2]	27	390	UR	0.3	SmallShort	(-2)	44	-18	18	20	-0.1,79	33
4	May/11	13	27.16	26.12	26.74(0.02)	26.41(0.02)	26.2(0.29)	26.85	-0.2	-14	34(0.1)	-5	[1]	[9]	[19]	30	100	RG	1.3	SmallShort	(1)	10	14	34	20	0.2,75	33
5	May/11	12	27.16	26.12	26.73(-0.03)	26.41(-0.08)	26.12(0.28)	26.73	-0.3	-14	34(-0.2)	-5	[-1]	[7]	[26]	12	113	UR	1.2	SmallShort	(-1)	10	29	48	20	0,62	33

6	May/11	11	27.16	26.12	26.74(-0.08)	26.43(-0.3)	26.05(-0.23)	26.47	-0.5	-14	34(0.1)	-35	[-3]	[-15]	[27]	-27	-77	DP	0.8	OpenShort	(-1)	-8	58	11	20	-0.5,36	33
7	May/11	10	27.16	26.12	26.76(-0.11)	26.51(-0.47)	26.11(-0.69)	25.97	-0.8	-14	34(-1.6)	-20	[-4]	[-34]	[34]	-72	-370	DP	-0.3	OpenShort	(-7)	-24	117	-8	-20	-1.6,18	33
8	May/11	9	27.16	26.12	26.79(-0.13)	26.64(-0.75)	26.29(-1.24)	25	-1.5	-14	36(4)	-50	[-5]	[-58]	[-82]	-131	-876	DT	-2.4	HoldShort?	(-9)	-43	-166	-36	-20	-3.4,4	33
9	May/10	15	27.36	26.19	26.82(0.18)	26.84(-0.26)	26.62(-0.25)	26.46	-0.6	-14	32(-7.6)	-20	[6]	[-13]	[-3]	-59	-410	DR	-0.3	OpenShort?	(6)	-9	13	-20	-20	-0.8,11	33
10	May/10	14	27.36	26.19	26.77(0.25)	26.91(-0.32)	26.69(-0.47)	26.35	-0.7	-14	39(-7)	-45	[9]	[-21]	[-25]	-48	-583	DR	-0.6	OpenShort	(6)	-16	-47	-19	-20	-0.7,20	33

11	May/10	13	27.36	26.19	26.7(0.34)	27(-0.15)	26.82(-0.33)	26.77	-0.4	-14	46(-8.7)	-25	[12]	[-13]	[-10]	-22	-453	DR	-0.1	OpenShort	(10)	-11	-12	-19	-20	0.1,26	33
12	May/10	12	27.36	26.19	26.61(0.45)	27.04(-0.04)	26.91(-0.26)	26.88	-0.3	-14	55(-10.8)	5	[16]	[-7]	[3]	1	-490	RG	-0	Wait	(11)	-9	26	-20	-20	0.3,43	33
13	May/10	11	27.36	26.19	26.49(0.53)	27.05(-0.06)	26.98(-0.3)	26.65	-0.5	-14	66(-9.3)	-25	[18]	[-8]	[-16]	8	-633	DR	-0.3	OpenShort	(14)	-10	-16	-21	-20	0.2,53	33
14	May/10	10	27.36	26.19	26.35(0.58)	27.07(0.03)	27.06(-0.27)	26.79	-0.4	-14	75(-8.1)	-40	[20]	[-6]	[-16]	35	-569	DR	-0.2	OpenShort	(17)	-9	-23	-12	-20	0.4,75	33
15	May/10	9	27.36	26.19	26.2(0.67)	27.06(0.06)	27.13(-0.16)	27	-0.2	-14	83(-1.7)	-25	[23]	[-0]	[-11]	60	-502	DR	-0.1	OpenShort?	(20)	-6	-26	-4	-15	0.6,95	33

16	May/7	15	27.5	26.33	26.03(0.55)	27.04(0.09)	27.13(0)	27.24	-0.2	-13	85(3.6)	-10	[19]	[5]	[1]	71	-169	RG	0.1	Wait?	(23)	0	1	-3	11	0.9,98	42
17	May/7	14	27.5	26.33	25.89(0.46)	27.02(0.28)	27.17(0.18)	27.23	-0.2	-13	81(1)	5	[15]	[14]	[6]	72	57	RG	0	Wait	(16)	6	20	-4	4	1,97	42
18	May/7	13	27.5	26.33	25.77(0.46)	26.94(0.49)	27.12(0.18)	27.05	-0.3	-13	80(1.2)	-20	[15]	[17]	[-10]	72	37	CR	-0.1	HoldShort	(14)	6	-11	-5	-20	1,97	42
19	May/7	12	27.5	26.33	25.65(0.48)	26.81(0.67)	27.07(0.29)	27.15	-0.2	-13	79(2)	-5	[16]	[24]	[-5]	79	124	CR	0.1	OpenShort	(15)	10	-5	-2	-20	1.2,99	42
20	May/7	11	27.5	26.33	25.53(0.53)	26.63(0.83)	26.99(0.3)	27.2	-0.2	-13	77(2.3)	0	[18]	[28]	[-4]	85	144	CR	0.2	OpenShort	(15)	10	-2	0	-20	1.4,100	42

21	May/7	10	27.5	26.33	25.4(0.6)	26.41(0.88)	26.91(0.18)	27.22	-0.2	-13	75(4)	25	[20]	[25]	[12]	86	101	UT	0.3	OpenLong	(17)	6	26	-2	20	1.5,98	42
22	May/7	9	27.5	26.33	25.25(0.52)	26.18(0.97)	26.86(0.35)	26.99	-0.3	-13	71(4.5)	20	[17]	[31]	[8]	86	207	UT	0.1	OpenLong?	(17)	12	21	-5	15	1.6,96	42
23	May/6	15	27.62	26.37	25.12(0.4)	25.93(1.15)	26.77(0.84)	26.8	-0.5	-14	66(5.2)	20	[13]	[49]	[-2]	85	457	CR	0	OpenShort?	(16)	28	5	-11	-15	1.6,95	38
24	May/6	14	27.62	26.37	25.02(0.33)	25.64(1.21)	26.55(1.05)	26.76	-0.5	-14	61(5)	25	[11]	[56]	[1]	91	623	UT	0.2	OpenLong	(12)	35	-5	-9	20	1.8,96	38
25	May/6	13	27.62	26.37	24.94(0.36)	25.33(1.28)	26.27(1.39)	26.8	-0.5	-14	56(6.3)	25	[12]	[69]	[4]	101	737	TP	0.6	OpenShort	(11)	46	-19	2	20	2.1,98	38

26	May/6	12	27.62	26.37	24.85(0.37)	25.01(1.01)	25.91(1.61)	26.97	-0.4	-14	50(9.2)	25	[12]	[72]	[47]	118	887	UT	1.3	HoldLong	(12)	54	52	14	20	2.7,100	38
27	May/6	11	27.62	26.37	24.76(0.28)	24.76(0.66)	25.5(1.63)	26.51	-0.7	-14	41(6.9)	20	[9]	[66]	[63]	118	853	UT	1.6	HoldLong	(10)	54	96	24	20	2.7,100	38
28	May/6	10	27.62	26.37	24.69(0.06)	24.6(0.43)	25.09(1.47)	25.69	-1.2	-14	34(-1.2)	-15	[2]	[55]	[34]	95	753	RG	1.1	SmallShort	(2)	49	35	27	20	1.9,97	38
29	May/6	9	27.62	26.37	24.67(-0.12)	24.49(0.27)	24.73(1.38)	25.39	-1.4	-14	35(-2.2)	-35	[-4]	[48]	[38]	76	806	UR	1.2	SmallShort?	(0)	46	49	37	20	1.3,93	38
30	May/5	15	27.73	26.5	24.7(-0.18)	24.43(0.2)	24.39(1.16)	24.98	-1.7	-17	37(-2.9)	-45	[-6]	[37]	[18]	45	633	UR	1	SmallShort?	(-5)	39	7	40	20	0.5,82	27

31	May/5	14	27.73	26.5	24.74(-0.21)	24.38(0.26)	24.11(0.36)	24.92	-1.8	-17	40(-4.2)	-35	[-7]	[11]	[32]	13	423	UR	1.3	SmallShort	(-6)	13	55	32	20	0.3,55	27
32	May/5	13	27.73	26.5	24.79(-0.35)	24.32(0.03)	24.02(-0.35)	24.47	-2.1	-17	44(-3.9)	-50	[-12]	[-19]	[31]	-35	176	DP	0.6	OpenShort	(-10)	-12	75	15	20	-0.5,28	27
33	May/5	12	27.73	26.5	24.88(-0.48)	24.31(-0.38)	24.1(-0.67)	23.87	-2.4	-17	48(-2.4)	-50	[-17]	[-38]	[0]	-74	-47	DT	-0.3	OpenShort	(-14)	-24	19	-8	-20	-1.3,9	27
34	May/5	11	27.73	26.5	25(-0.58)	24.4(-0.58)	24.26(-0.81)	23.72	-2.5	-17	50(-3)	-50	[-20]	[-48]	[-1]	-82	-67	DT	-0.7	HoldShort	(-17)	-28	19	-14	-20	-1.6,8	27
35	May/5	10	27.73	26.5	25.15(-0.68)	24.54(-0.62)	24.46(-0.78)	23.57	-2.6	-17	53(-0.4)	-50	[-24]	[-48]	[-51]	-81	-61	DT	-1	HoldShort	(-19)	-27	-111	-9	-20	-1.9,17	27

36	May/5	9	27.73	26.5	25.32(-0.53)	24.69(-0.26)	24.65(0.17)	24.47	-2.1	-17	54(-0.4)	-50	[-19]	[-7]	[-16]	-51	329	DT	-0.2	OpenShort?	(-17)	6	-50	5	-4	-1,24	27
37	May/4	15	27.88	26.9	25.45(-0.34)	24.76(-0.1)	24.61(0.37)	24.88	-2.1	-15	54(-5.3)	-50	[-12]	[4]	[16]	-41	286	UR	0.3	SmallShort?	(-13)	13	27	12	20	-0.7,27	25
38	May/4	14	27.88	26.9	25.54(-0.32)	24.78(-0.3)	24.52(-0.1)	24.66	-2.2	-15	60(-0.1)	-50	[-11]	[-16]	[2]	-55	-0	DP	0.2	OpenShort	(-12)	-4	-5	13	16	-1,20	25
39	May/4	13	27.88	26.9	25.62(-0.38)	24.85(-0.5)	24.54(-0.36)	24.7	-2.2	-15	60(-1.2)	-50	[-13]	[-29]	[13]	-66	-27	DP	0.2	OpenShort	(-11)	-13	18	10	20	-1.1,12	25
40	May/4	12	27.88	26.9	25.72(-0.47)	24.97(-0.54)	24.63(-0.41)	24.55	-2.3	-15	61(1.4)	-50	[-16]	[-32]	[13]	-78	-24	DP	-0.1	OpenShort	(-13)	-14	37	5	-8	-1.3,5	25

41	May/4	11	27.88	26.9	25.84(-0.5)	25.11(-0.62)	24.73(-0.69)	24.25	-2.5	-15	59(4.5)	-50	[-17]	[-43]	[-17]	-95	-244	DT	-0.6	OpenShort	(-17)	-24	-22	-3	-20	-1.8,0	25
42	May/4	10	27.88	26.9	25.97(-0.43)	25.27(-0.68)	24.9(-0.6)	24.43	-2.4	-15	55(4.6)	-50	[-15]	[-41]	[-21]	-97	-267	DT	-0.6	OpenShort	(-14)	-21	-44	-1	-20	-1.9,1	25
43	May/4	9	27.88	26.9	26.08(-0.39)	25.44(-0.62)	25.05(-0.46)	24.79	-2.1	-15	50(2.7)	-50	[-14]	[-34]	[-18]	-94	-173	DT	-0.4	OpenShort?	(-11)	-16	-39	2	-20	-1.8,1	25
44	May/3	15	28.06	27.36	26.18(-0.36)	25.6(-0.58)	25.17(-0.6)	25.12	-2.3	-10	48(-5.3)	-50	[-13]	[-37]	[4]	-87	-157	DP	-0.1	OpenShort?	(-10)	-21	6	7	4	-1.5,1	18
45	May/3	14	28.06	27.36	26.28(-0.4)	25.75(-0.77)	25.32(-0.63)	25.07	-2.3	-10	53(4)	-50	[-13]	[-39]	[-4]	-95	-203	DT	-0.4	OpenShort	(-11)	-20	-4	4	-20	-1.8,0	18

46	May/3	13	28.06	27.36	26.39(-0.31)	25.95(-0.78)	25.48(-0.59)	25.1	-2.3	-10	49(5.2)	-50	[-10]	[-37]	[-8]	-100	-320	DT	-0.6	HoldShort	(-13)	-19	-8	-2	-20	-2,0	18
47	May/3	12	28.06	27.36	26.47(-0.32)	26.15(-0.54)	25.63(-0.8)	25.17	-2.2	-10	44(5.8)	-50	[-10]	[-40]	[-20]	-107	-360	DT	-0.8	HoldShort	(-10)	-25	-23	-3	-20	-2.3,1	18
48	May/3	11	28.06	27.36	26.55(-0.32)	26.29(-0.38)	25.84(-0.74)	25.36	-2.1	-10	38(5.9)	-50	[-10]	[-35]	[-41]	-108	-307	DT	-1	HoldShort	(-9)	-24	-62	-36	-20	-2.4,2	18
49	May/3	10	28.06	27.36	26.63(-0.22)	26.39(-0.27)	26.03(-0.55)	25.9	-1.7	-10	32(0.9)	-50	[-7]	[-27]	[-10]	-93	-183	DT	-0.3	HoldShort	(-6)	-18	4	-31	-20	-1.8,2	18
50	May/3	9	28.06	27.36	26.69(-0.27)	26.46(-0.45)	26.18(-0.9)	25.87	-1.7	-10	31(1)	-50	[-9]	[-41]	[-10]	-99	-260	DT	-0.8	OpenShort?	(-7)	-29	2	-33	-20	-2,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI