|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.2200 One month high (close): $85.3650
AMD Daily Change: 0.5% Daily StdDev 2.64% AMD EMA_5_Trend: -0.42% 10Minute StdDev: $1.3804
Latest Price : $76.6(0.5%) | Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.8) Tue. May 11, 2021($0.6) Mon. May 10, 2021($1.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 80.45 | 79.15 | 77.23(-0.08) | 76.07(-0.11) | 75.67(0.01) | 76.19 | -1.6 | | -8 | 50(0.7) | -30 | [-3] | [-6] | [12] | -51 | -48 | DP | 0.4 | OpenShort | | (-2) | 0 | 20 | 17 | 20 | -0.8,19 | 40 | Sample size 6 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.84%(67%)
Daily Trend: %
Up Forces:
Down Forces: 76.07(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 77.23(hourly_sma_20 1.37%) 79.15(daily_ema_10 3.89%) 80.45(daily_ema_20 5.59%)
|
| | | 2 | May/11 | 11 | 80.45 | 79.15 | 77.29(-0.13) | 76.15(-0.4) | 75.66(-0.23) | 75.79 | -1.7 | | -8 | 50(1.6) | -35 | [-5] | [-21] | [14] | -69 | -119 | DP | 0.1 | OpenShort | | (-4) | -9 | 27 | 4 | 20 | -1.1,9 | 40 | | 3 | May/11 | 10 | 80.45 | 79.15 | 77.39(-0.15) | 76.46(-0.45) | 75.83(-0.42) | 75.25 | -1.9 | | -8 | 48(3.2) | -50 | [-6] | [-29] | [4] | -90 | -235 | DP | -0.4 | OpenShort | | (-6) | -16 | 17 | -3 | -11 | -1.7,3 | 40 | | 4 | May/11 | 9 | 80.45 | 79.15 | 77.51(-0.12) | 76.8(-0.52) | 76.15(-0.38) | 74.92 | -2.1 | | -8 | 45(5.3) | -50 | [-5] | [-29] | [-28] | -103 | -306 | DT | -1 | HoldShort? | | (-7) | -14 | -64 | -11 | -20 | -2.1,0 | 40 | | 5 | May/10 | 15 | 80.66 | 80 | 77.61(-0.07) | 77.2(-0.4) | 76.44(-0.05) | 76.2 | -1.7 | | -6 | 40(0.3) | -45 | [-3] | [-13] | [-1] | -80 | -122 | DT | -0.2 | HoldShort? | | (-2) | -2 | 2 | -3 | -12 | -1.3,3 | 46 | | | | |
| 6 | May/10 | 14 | 80.66 | 80 | 77.66(-0.1) | 77.51(-0.42) | 76.48(-0.21) | 76.16 | -1.7 | | -6 | 39(2.1) | -50 | [-4] | [-20] | [-10] | -80 | -143 | DT | -0.3 | OpenShort | | (-3) | -8 | -24 | 3 | -20 | -1.5,8 | 46 | | 7 | May/10 | 13 | 80.66 | 80 | 77.74(-0.08) | 77.83(-0.31) | 76.64(-0.57) | 76.64 | -1.6 | | -6 | 37(1.1) | -50 | [-3] | [-31] | [-6] | -70 | -203 | DT | 0 | OpenShort | | (-3) | -22 | -9 | -0 | -20 | -1.1,8 | 46 | | 8 | May/10 | 12 | 80.66 | 80 | 77.8(-0.09) | 78.07(-0.23) | 77.08(-0.49) | 76.83 | -1.5 | | -6 | 36(0.6) | -50 | [-3] | [-27] | [0] | -70 | -154 | DT | -0.3 | OpenShort | | (-2) | -19 | 22 | -12 | -20 | -1,5 | 46 | | 9 | May/10 | 11 | 80.66 | 80 | 77.87(-0.14) | 78.25(-0.11) | 77.46(-0.64) | 76.39 | -1.6 | | -6 | 35(1.7) | -50 | [-5] | [-31] | [-19] | -89 | -211 | DT | -1.2 | OpenShort | | (-5) | -24 | 1 | -45 | -20 | -1.6,1 | 46 | | 10 | May/10 | 10 | 80.66 | 80 | 77.98(-0.16) | 78.34(-0.07) | 77.96(-0.74) | 76.37 | -1.7 | | -6 | 34(2.9) | -50 | [-6] | [-34] | [-29] | -69 | -234 | DT | -1.8 | OpenShort | | (-5) | -28 | -30 | -40 | -20 | -1.8,26 | 46 | | | | |
| 11 | May/10 | 9 | 80.66 | 80 | 78.11(-0.1) | 78.39(-0.05) | 78.54(-0.62) | 76.98 | -1.4 | | -6 | 31(1) | -50 | [-4] | [-29] | [-44] | -35 | -195 | DT | -2 | OpenShort? | | (-5) | -24 | -89 | -34 | -20 | -1.4,50 | 46 | | 12 | May/7 | 15 | 80.81 | 80.9 | 78.11(-0) | 78.43(0.14) | 79.03(-0.05) | 78.84 | -0.8 | | -2 | 30(-1.3) | -25 | [-0] | [-1] | [0] | 46 | 67 | DT | -0.2 | OpenShort? | | (1) | -2 | 6 | -14 | 6 | 0.8,76 | 47 | | 13 | May/7 | 14 | 80.81 | 80.9 | 78.19(0.04) | 78.32(0.14) | 79.07(0.03) | 78.72 | -0.9 | | -2 | 31(0.1) | -20 | [2] | [2] | [-5] | 50 | 38 | CR | -0.5 | HoldShort | | (-0) | 1 | -9 | -15 | 8 | 0.7,82 | 47 | | 14 | May/7 | 13 | 80.81 | 80.9 | 78.16(0.08) | 78.21(0.26) | 79.04(0.42) | 78.91 | -0.8 | | -2 | 31(0.5) | 0 | [3] | [20] | [-5] | 66 | 126 | CR | -0.2 | HoldShort | | (2) | 16 | -17 | 1 | 4 | 1,91 | 47 | | 15 | May/7 | 12 | 80.81 | 80.9 | 78.1(0.11) | 78.01(0.25) | 78.71(0.59) | 79.26 | -0.6 | | -2 | 31(1.6) | 30 | [4] | [27] | [7] | 88 | 187 | UT | 0.7 | OpenLong | | (4) | 22 | -7 | 24 | 20 | 1.6,98 | 47 | | | | |
| 16 | May/7 | 11 | 80.81 | 80.9 | 78.02(0.13) | 77.82(0.23) | 78.25(0.54) | 79.41 | -0.6 | | -2 | 29(2.9) | 40 | [5] | [24] | [23] | 95 | 185 | UT | 1.6 | OpenLong | | (5) | 21 | 18 | 53 | 20 | 2,95 | 47 | | 17 | May/7 | 10 | 80.81 | 80.9 | 77.92(0.1) | 77.64(0.14) | 77.83(0.33) | 79.04 | -0.7 | | -2 | 26(2) | 45 | [4] | [14] | [21] | 62 | 121 | UT | 1.9 | OpenLong | | (4) | 13 | 21 | 43 | 20 | 1.8,67 | 47 | | 18 | May/7 | 9 | 80.81 | 80.9 | 77.84(0.07) | 77.53(0.04) | 77.57(0.25) | 78.6 | -0.9 | | -2 | 24(1.1) | 40 | [3] | [9] | [32] | 17 | 92 | UT | 1.8 | OpenLong? | | (3) | 10 | 66 | 20 | 20 | 1.3,34 | 47 | | 19 | May/6 | 15 | 81.02 | 81.3 | 77.79(-0.03) | 77.5(-0.16) | 77.38(0.09) | 77.25 | -1.5 | | -2 | 23(-1) | 0 | [-1] | [-1] | [5] | -63 | -17 | RG | -0.2 | Wait? | | (-1) | 3 | 16 | -10 | 12 | -1,12 | 41 | | 20 | May/6 | 14 | 81.02 | 81.3 | 77.81(-0.12) | 77.62(-0.26) | 77.31(-0.1) | 76.93 | -1.7 | | -2 | 24(-0.1) | -45 | [-5] | [-11] | [-8] | -67 | -15 | DT | -0.7 | OpenShort | | (-2) | -4 | -20 | -4 | -4 | -1.5,21 | 41 | | | | |
| 21 | May/6 | 13 | 81.02 | 81.3 | 77.9(-0.11) | 77.82(-0.16) | 77.39(-0.08) | 77.33 | -1.5 | | -2 | 24(-0.5) | -35 | [-4] | [-8] | [-5] | -42 | 22 | DT | -0.1 | OpenShort | | (-3) | -3 | -20 | 16 | -9 | -1,33 | 41 | | 22 | May/6 | 12 | 81.02 | 81.3 | 77.98(-0.07) | 77.95(-0.15) | 77.46(-0.04) | 77.75 | -1.3 | | -2 | 25(-0.9) | -25 | [-3] | [-6] | [5] | -34 | 31 | DP | 0.5 | OpenShort | | (-3) | -2 | 6 | 11 | 13 | -0.4,26 | 41 | | 23 | May/6 | 11 | 81.02 | 81.3 | 78.04(-0.08) | 78.07(-0.05) | 77.49(-0.16) | 77.62 | -1.4 | | -2 | 25(-1.3) | -10 | [-3] | [-9] | [8] | -56 | -10 | DP | 0.2 | OpenShort | | (-3) | -6 | 34 | -5 | -20 | -0.7,12 | 41 | | 24 | May/6 | 10 | 81.02 | 81.3 | 78.1(-0.14) | 78.11(-0.1) | 77.62(-0.41) | 76.92 | -1.7 | | -2 | 27(-1.3) | -50 | [-5] | [-20] | [-18] | -90 | -113 | DT | -1.1 | HoldShort | | (-5) | -16 | -20 | -27 | -20 | -1.8,5 | 41 | | 25 | May/6 | 9 | 81.02 | 81.3 | 78.21(-0.16) | 78.19(-0.03) | 77.94(-0.4) | 77.32 | -1.5 | | -2 | 28(-4.5) | -50 | [-6] | [-19] | [-15] | -67 | -49 | DT | -0.9 | OpenShort? | | (-5) | -15 | -17 | -26 | -20 | -1.3,16 | 41 | | | | |
| 26 | May/5 | 15 | 81.32 | 81.54 | 78.34(-0.18) | 78.21(0.02) | 78.25(-0.24) | 77.66 | -1.6 | | -2 | 33(-12.2) | -50 | [-7] | [-12] | [-12] | -40 | 29 | DT | -0.7 | OpenShort? | | (-5) | -9 | -14 | -18 | -20 | -0.9,33 | 40 | | 27 | May/5 | 14 | 81.32 | 81.54 | 78.48(-0.24) | 78.19(0.05) | 78.44(-0.25) | 77.94 | -1.5 | | -2 | 45(-8.1) | -50 | [-9] | [-12] | [-9] | -10 | 107 | DT | -0.5 | OpenShort | | (-7) | -9 | -14 | -8 | -20 | -0.5,53 | 40 | | 28 | May/5 | 13 | 81.32 | 81.54 | 78.67(-0.22) | 78.15(0.09) | 78.64(0.05) | 78.24 | -1.3 | | -2 | 53(-8.9) | -50 | [-8] | [-0] | [-4] | 10 | 182 | DT | -0.3 | OpenShort | | (-9) | 2 | -13 | 8 | -13 | -0.4,70 | 40 | | 29 | May/5 | 12 | 81.32 | 81.54 | 78.84(-0.25) | 78.08(0.1) | 78.6(0.21) | 78.51 | -1.2 | | -2 | 62(-9) | -50 | [-9] | [6] | [-2] | 13 | 261 | RG | -0.1 | Wait | | (-8) | 8 | -18 | 15 | 18 | -0.2,68 | 40 | | 30 | May/5 | 11 | 81.32 | 81.54 | 79.04(-0.24) | 78(0.01) | 78.44(0.34) | 78.89 | -1.1 | | -2 | 71(-8) | -30 | [-9] | [9] | [14] | 13 | 302 | UR | 0.3 | SmallShort | | (-9) | 13 | 13 | 25 | 20 | -0.1,65 | 40 | | | | |
| 31 | May/5 | 10 | 81.32 | 81.54 | 79.23(-0.28) | 77.99(-0.04) | 78.18(0.3) | 78.63 | -1.2 | | -2 | 79(-7.5) | -45 | [-11] | [6] | [3] | -14 | 271 | UR | 0.2 | SmallShort | | (-11) | 11 | -14 | 19 | 20 | -0.3,44 | 40 | | 32 | May/5 | 9 | 81.32 | 81.54 | 79.45(-0.28) | 78.02(0.01) | 77.94(0.35) | 78.92 | -1 | | -2 | 86(-5.1) | -5 | [-11] | [9] | [24] | -31 | 294 | UR | 0.5 | SmallShort? | | (-11) | 13 | 43 | 16 | 20 | -0.3,27 | 40 | | 33 | May/4 | 15 | 81.55 | 81.95 | 79.67(-0.31) | 78.01(-0.11) | 77.67(0.14) | 78.04 | -1.6 | | -0 | 91(-11.1) | -15 | [-12] | [-1] | [8] | -61 | 143 | DP | 0.2 | OpenShort? | | (-13) | 5 | 16 | 7 | 18 | -0.8,9 | 52 | | 34 | May/4 | 14 | 81.55 | 81.95 | 79.92(-0.37) | 78.09(-0.19) | 77.67(-0) | 77.72 | -1.8 | | -0 | 102(-2.9) | -30 | [-14] | [-8] | [4] | -72 | 87 | DP | 0.1 | OpenShort | | (-13) | -0 | 7 | 5 | 9 | -1,3 | 52 | | 35 | May/4 | 13 | 81.55 | 81.95 | 80.22(-0.38) | 78.23(-0.29) | 77.56(-0.31) | 77.58 | -1.8 | | -0 | 105(0) | -45 | [-14] | [-22] | [3] | -79 | -29 | DP | 0 | OpenShort | | (-15) | -12 | 6 | 5 | 0 | -1.2,1 | 52 | | | | |
| 36 | May/4 | 12 | 81.55 | 81.95 | 80.53(-0.37) | 78.46(-0.38) | 77.8(-0.38) | 77.46 | -1.9 | | -0 | 105(2.9) | -50 | [-14] | [-26] | [-1] | -83 | -108 | DT | -0.1 | OpenShort | | (-16) | -14 | -3 | 4 | -10 | -1.3,0 | 52 | | 37 | May/4 | 11 | 81.55 | 81.95 | 80.83(-0.34) | 78.76(-0.53) | 78.09(-0.34) | 77.53 | -1.9 | | -0 | 102(3.2) | -50 | [-13] | [-27] | [0] | -88 | -157 | DT | -0.3 | OpenShort | | (-14) | -13 | 0 | -0 | 3 | -1.5,0 | 52 | | 38 | May/4 | 10 | 81.55 | 81.95 | 81.11(-0.37) | 79.18(-0.53) | 78.35(-0.35) | 77.52 | -1.9 | | -0 | 99(3.6) | -50 | [-14] | [-27] | [-6] | -93 | -160 | DT | -0.4 | OpenShort | | (-14) | -13 | -10 | -1 | -20 | -1.7,0 | 52 | | 39 | May/4 | 9 | 81.55 | 81.95 | 81.41(-0.4) | 79.6(-0.59) | 78.62(-0.36) | 77.72 | -1.8 | | -0 | 96(4.3) | -50 | [-15] | [-29] | [-20] | -94 | -144 | DT | -0.4 | OpenShort? | | (-14) | -14 | -51 | 1 | -20 | -1.8,1 | 52 | | 40 | May/3 | 15 | 81.72 | 82.12 | 81.74(-0.34) | 80.07(-0.5) | 78.91(-0.26) | 78.78 | -1.4 | | -1 | 91(-2.3) | -50 | [-13] | [-24] | [-2] | -87 | -86 | DT | -0.1 | HoldShort? | | (-13) | -10 | -7 | 6 | -9 | -1.5,1 | 49 | | | | |
| 41 | May/3 | 14 | 81.72 | 82.12 | 82.02(-0.33) | 80.47(-0.51) | 79.12(-0.39) | 78.92 | -1.4 | | -1 | 94(3.5) | -50 | [-12] | [-29] | [1] | -89 | -150 | DP | -0.1 | OpenShort | | (-13) | -15 | 4 | 7 | -20 | -1.6,1 | 49 | | 42 | May/3 | 13 | 81.72 | 82.12 | 82.29(-0.35) | 80.88(-0.56) | 79.43(-0.72) | 78.83 | -1.4 | | -1 | 90(6.4) | -50 | [-13] | [-42] | [-5] | -98 | -251 | DT | -0.3 | OpenShort | | (-13) | -27 | -2 | 5 | -20 | -1.9,0 | 49 | | 43 | May/3 | 12 | 81.72 | 82.12 | 82.58(-0.34) | 81.33(-0.51) | 80(-0.73) | 78.86 | -1.4 | | -1 | 84(9.3) | -50 | [-13] | [-41] | [-13] | -105 | -292 | DT | -0.7 | HoldShort | | (-14) | -27 | -14 | 3 | -20 | -2.2,0 | 49 | | 44 | May/3 | 11 | 81.72 | 82.12 | 82.86(-0.32) | 81.75(-0.55) | 80.59(-0.79) | 79.15 | -1.3 | | -1 | 74(10.9) | -50 | [-12] | [-44] | [-21] | -110 | -329 | DT | -0.9 | HoldShort | | (-13) | -30 | -32 | -7 | -20 | -2.4,0 | 49 | | 45 | May/3 | 10 | 81.72 | 82.12 | 83.13(-0.27) | 82.21(-0.47) | 81.23(-0.73) | 79.83 | -0.9 | | -1 | 64(8) | -50 | [-10] | [-40] | [-19] | -113 | -310 | DT | -1.1 | HoldShort | | (-11) | -27 | -31 | -6 | -20 | -2.5,0 | 49 | | | | |
| 46 | May/3 | 9 | 81.72 | 82.12 | 83.36(-0.29) | 82.6(-0.36) | 81.83(-0.61) | 80.48 | -0.6 | | -1 | 56(-2.4) | -50 | [-11] | [-34] | [-28] | -113 | -213 | DT | -1.2 | CloseShort? | | (-10) | -23 | -56 | -8 | -20 | -2.5,0 | 49 | | 47 | Apr/30 | 15 | 81.88 | 82.41 | 83.6(-0.32) | 82.9(-0.16) | 82.33(-0.4) | 81.69 | -0.1 | | 2 | 58(-0.8) | -50 | [-12] | [-21] | [-8] | -90 | -11 | DT | -0.5 | HoldShort? | | (-9) | -15 | -5 | -4 | -20 | -1.6,0 | 58 | | 48 | Apr/30 | 14 | 81.88 | 82.41 | 83.87(-0.23) | 83.04(-0.21) | 82.66(-0.3) | 81.79 | -0 | | 2 | 59(0.7) | -50 | [-9] | [-18] | [-19] | -95 | -94 | DT | -0.8 | HoldShort | | (-13) | -12 | -27 | -32 | -20 | -1.8,0 | 58 | | 49 | Apr/30 | 13 | 81.88 | 82.41 | 84.06(-0.23) | 83.22(-0.22) | 82.91(-0.32) | 82.37 | 0.2 | | 2 | 58(-0.5) | -50 | [-9] | [-19] | [-14] | -88 | -50 | DT | -0.5 | HoldShort | | (-8) | -12 | -20 | -29 | -20 | -1.5,0 | 58 | | 50 | Apr/30 | 12 | 81.88 | 82.41 | 84.25(-0.21) | 83.4(-0.2) | 83.18(-0.22) | 82.8 | 0.5 | | 2 | 59(-1.1) | -35 | [-8] | [-15] | [-8] | -78 | -12 | DT | -0.3 | HoldShort | | (-8) | -9 | -9 | -26 | -7 | -1.3,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|