Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 11, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $260.0900      One month high (close): $278.6900

IYT Daily Change: -1.43%   Daily StdDev 1.06%   IYT EMA_5_Trend: 0.11%   10Minute StdDev: $3.041

Latest Price :  $274.3(-1.43%)

Thu. May 13, 2021($1.8)   Wed. May 12, 2021($1.9)   Tue. May 11, 2021($3.7)   Mon. May 10, 2021($1.7)   Fri. May 7, 2021($2.5)   Thu. May 6, 2021($0.9)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.45%(30%)   Avg negative next hour return: -0.37%(70%)
     Tue. May. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1111   268.97  273.75  277.36(0.01)  278.66(-0.19)  276.14(-0.6) 272.890.7    1656(-0.5)30[1][-64][-21]-85-340DR-1HoldShort    (0)-57-18-42-20-1.4,068



Daily Trend: %
Up Forces: 273.75(daily_ema_10 0.32%)   277.36(hourly_sma_20 1.64%)   
Down Forces: 
Support Levels: 268.97(daily_ema_20 -1.44%)   
Resistance Levels: 278.66(weak_hourly_sma_10 2.11%)   


 
2May/1110   268.97  273.75  277.35(0.02)  279.19(-0.18)  277.81(-0.58) 273.470.8    1656(-1.7)35[2][-61][-30]-57-326DR-1.3OpenShort    (2)-55-44-40-20-1.2,2368
3May/119   268.97  273.75  277.3(0.05)  279.69(-0.11)  279.42(-0.5) 274.891    1658(-1.3)35[5][-49][-57]-18-286DR-1.4OpenShort?    (3)-47-132-33-20-0.7,5068
4May/1015   268.33  273.29  277.15(0.11)  280(0.07)  280.84(-0.13) 279.281.9    1959(-1.3)50[10][-3][-14]41-81DR-0.5OpenShort?    (12)-12-26-17-200.6,7678
5May/1014   268.33  273.29  276.84(0.12)  279.81(0.09)  281.21(0.01) 280.162.1    1961(1.1)50[12][12][-13]64-15CR-0.3HoldShort    (12)1-32-12-91,8978
 


6May/1013   268.33  273.29  276.51(0.12)  279.56(0.16)  281.19(0.22) 281.242.3    1960(2.7)50[12][35][-3]8196CR0OpenShort    (12)21-8-781.4,9678
7May/1012   268.33  273.29  276.18(0.13)  279.12(0.2)  280.58(0.22) 281.532.3    1957(3.9)50[13][38][-3]91104CR0.3OpenShort    (11)21-13-3181.7,9878
8May/1011   268.33  273.29  275.83(0.14)  278.56(0.33)  279.96(0.28) 281.972.4    1953(5.6)50[14][50][10]100139UT0.7HoldLong    (13)27244162,10078
9May/1010   268.33  273.29  275.45(0.13)  277.65(0.31)  279.17(0.27) 281.152.2    1947(5)50[13][48][13]102139UT0.7HoldLong    (11)26342202.1,9978
10May/109   268.33  273.29  275.09(0.13)  276.8(0.27)  278.41(0.17) 280.042.1    1942(4.5)50[13][36][21]9980UT0.7OpenLong?    (10)16550202,9978
 


11May/715   267.55  272.01  274.73(0.09)  276.07(0.21)  277.94(0.1) 278.212    1838(-1.3)50[9][26][-2]8955CR0.1OpenShort?    (8)10-7-3101.6,9981
12May/714   267.55  272.01  274.48(0.12)  275.5(0.22)  277.67(0.19) 278.432.1    1839(3.2)50[12][36][5]9655UT0.4OpenLong    (8)1813-6201.9,9881
13May/713   267.55  272.01  274.16(0.1)  274.91(0.22)  277.15(0.37) 278.022    1836(3.5)50[10][53][9]98132UT0.5OpenLong    (10)36200202,9881
14May/712   267.55  272.01  273.88(0.09)  274.3(0.16)  276.14(0.34) 277.361.9    1833(3.3)50[9][47][2]98124UT0.7OpenLong    (8)33-910202,9881
15May/711   267.55  272.01  273.63(0.1)  273.87(0.15)  275.19(0.36) 277.671.9    1829(4.4)50[10][49][21]115138UT1.6HoldLong    (8)352444202.6,10081
 


16May/710   267.55  272.01  273.37(0.1)  273.45(0.08)  274.2(0.32) 276.871.8    1825(4.3)50[10][41][23]97107UT2OpenLong    (7)313143202.7,7981
17May/79   267.55  272.01  273.1(0.08)  273.24(0.05)  273.33(0.25) 275.861.6    1821(3.8)50[8][32][40]6780UT2.3OpenLong?    (8)249031202.5,5481
18May/615   266.69  270.73  272.89(0.01)  273.09(-0.05)  272.66(0.08) 272.951.3    1717(-2.4)50[1][9][5]-1712UT0.3OpenLong?    (3)810870.1,3170
19May/614   266.69  270.73  272.86(-0.03)  273.24(-0.05)  272.45(-0.03) 272.611.2    1719(-1.3)30[-3][-3][-1]-3316RG0.2Wait    (0)-3-31-5-0.3,2570
20May/613   266.69  270.73  272.93(-0.03)  273.24(-0)  272.54(-0.06) 272.711.3    1720(-0.3)35[-3][-3][1]-277RG0.2Wait    (-2)-664-15-0.2,2870
 


21May/612   266.69  270.73  273.03(-0.02)  273.39(-0.03)  272.71(-0.16) 272.511.2    1721(0)20[-2][-14][-5]-40-43RG-0.2Wait    (-3)-160-20-15-0.5,2370
22May/611   266.69  270.73  273.1(-0.02)  273.47(0.02)  273.14(-0.14) 272.511.2    1721(0.2)30[-2][-10][-1]-36-37RG-0.6Wait    (-3)-1418-28-20-0.6,2970
23May/610   266.69  270.73  273.15(-0.02)  273.42(-0.01)  273.53(-0.18) 271.911.1    1721(0.6)5[-2][-15][-22]-39-79RG-1.7SmallLong    (-3)-18-36-40-20-1.3,4470
24May/69   266.69  270.73  273.21(0.01)  273.46(0.03)  274.03(-0.07) 273.081.3    1720(0)40[1][-2][-8]20-32DR-1OpenShort?    (-0)-7-13-17-13-0.1,7270
25May/515   265.97  269.57  273.19(0.01)  273.39(0.04)  274.21(0.05) 273.531.7    1520(-6.3)40[1][10][-13]4712CR-0.7HoldShort?    (2)5-35-3-40.4,8770
 


26May/514   265.97  269.57  273.16(0.09)  273.29(0.12)  274.08(0.1) 274.681.9    1526(-1.6)50[9][20][5]81-15UT0.5HoldLong    (3)10714101.3,9870
27May/513   265.97  269.57  272.91(0.08)  272.96(0.1)  273.8(0.18) 274.451.9    1528(-0.5)50[8][27][5]7120UT0.5OpenLong    (8)18120161.2,9170
28May/512   265.97  269.57  272.7(0.07)  272.68(0.07)  273.3(0.15) 274.411.8    1528(-0.8)50[7][22][9]5722UT0.9OpenLong    (7)151312201.3,7470
29May/511   265.97  269.57  272.51(0.07)  272.68(-0)  272.88(0.11) 273.971.8    1529(-2.9)50[7][15][17]401UT0.8OpenLong    (5)113416201.1,6270
30May/510   265.97  269.57  272.32(0.07)  272.49(-0.06)  272.57(0.03) 272.881.5    1532(-2.5)50[7][4][-3]11-53CR0.2HoldShort    (5)3-13-1200.4,5170
 


31May/59   265.97  269.57  272.13(0.08)  272.66(-0.02)  272.49(0.14) 273.31.6    1535(0.1)50[8][17][16]21-12UT0.5OpenLong?    (7)14413200.7,5370
32May/415   265.3  268.69  271.93(0.03)  272.72(-0.06)  272.12(0.02) 271.961.6    1434(-2.6)50[3][3][-5]-8-29CR-0.1HoldShort?    (5)2-11-7-60,4270
33May/414   265.3  268.69  271.86(0.03)  272.88(-0.03)  272.06(-0.01) 272.321.6    1437(-0.1)50[3][1][-0]14-18UT0.2OpenLong    (3)-1-36-70.3,5670
34May/413   265.3  268.69  271.78(0.02)  272.88(-0)  272.09(-0.12) 272.411.7    1437(-0.6)50[2][-8][-2]12-37DR0.2OpenShort    (3)-12-2-3-130.4,5270
35May/412   265.3  268.69  271.72(0.04)  272.98(-0.02)  272.41(-0.15) 272.471.7    1438(-0.7)50[4][-11][8]12-60RG0Wait    (3)-1533-12-100.5,4970
 


36May/411   265.3  268.69  271.6(0.03)  273.03(0.06)  272.82(-0.19) 271.421.4    1438(-0.3)35[3][-12][-12]-5-99DR-0.8OpenShort    (3)-18-8-31-20-0.1,4870
37May/410   265.3  268.69  271.52(0.02)  272.86(0.05)  273.33(-0.14) 271.681.5    1439(-0.3)25[2][-8][-16]20-53DR-1OpenShort    (3)-14-24-27-200.1,6770
38May/49   265.3  268.69  271.47(0.04)  272.72(0.07)  273.7(-0.05) 272.481.7    1439(-0.1)25[4][3][-20]49-21CR-0.7HoldShort?    (3)-5-46-17-190.6,8470
39May/315   264.69  267.63  271.37(0.07)  272.54(0.14)  273.84(0.1) 273.982.4    1439(-2.8)50[7][22][-6]8748CR0.1OpenShort?    (6)10-18-481.6,9773
40May/314   264.69  267.63  271.18(0.11)  272.15(0.2)  273.56(0.12) 274.552.5    1442(3.4)50[11][28][8]10028UT0.6HoldLong    (7)1218-0182,10073
 


41May/313   264.69  267.63  270.89(0.09)  271.6(0.17)  273.24(0.31) 273.942.3    1439(2.9)50[9][44][7]10094UT0.5HoldLong    (8)30126202,10073
42May/312   264.69  267.63  270.63(0.09)  271.13(0.11)  272.4(0.24) 273.562.2    1436(3.4)50[9][34][7]9975UT0.8OpenLong    (8)23121202.1,9673
43May/311   264.69  267.63  270.39(0.08)  270.84(0.09)  271.74(0.19) 273.172.1    1432(4)50[8][28][15]10163UT1.1HoldLong    (8)181831202.2,9673
44May/310   264.69  267.63  270.18(0.06)  270.6(0.05)  271.23(0.18) 272.562    1428(3.3)50[6][25][1]8172UT1.2OpenLong    (6)17-1316202.1,7873
45May/39   264.69  267.63  270.03(0.07)  270.45(0.1)  270.74(0.29) 272.992.1    1425(6.3)50[7][38][41]95114UT2.3OpenLong?    (6)2810121203,7073
 


46Apr/3015   264.05  266.24  269.84(0.01)  270.17(-0.01)  269.95(0.04) 269.741.7    1019(-3.1)50[1][6][-5]8-1CR-0.3HoldShort?    (1)4-154-11-0.1,6063
47Apr/3014   264.05  266.24  269.82(0.02)  270.18(-0.01)  269.85(-0.03) 270.231.8    1022(0.1)50[2][-1][-0]34-11RG0.5Wait    (2)-3-132130.6,6963
48Apr/3013   264.05  266.24  269.78(0.02)  270.22(0.01)  269.94(-0.01) 270.641.9    1022(0.3)50[2][2][8]324UT1OpenLong    (2)-1171191.2,5263
49Apr/3012   264.05  266.24  269.72(0.02)  270.22(-0)  269.97(-0.07) 270.091.8    1021(-0.2)50[2][-4][11]-5-33RG0.2Wait    (1)-733-2-10.5,3363
50Apr/3011   264.05  266.24  269.72(-0)  270.21(0.01)  270.17(-0.08) 269.051.5    1022(0.3)35[-0][-5][-6]-29-43DR-1.5OpenShort    (0)-8-7-10-20-0.8,4163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA