|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $277.0300 One month high (close): $300.1600
ADSK Daily Change: 0.18% Daily StdDev 2.04% ADSK EMA_5_Trend: -0.12% 10Minute StdDev: $5.2412
Latest Price : $277.53(0.18%) | Thu. May 13, 2021($1.2) Wed. May 12, 2021($4) Tue. May 11, 2021($2.5) Mon. May 10, 2021($4.5) Fri. May 7, 2021($3.6) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6) Tue. May 4, 2021($4.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.7
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 289.69 | 285.56 | 281.78(-0.09) | 277.58(-0.09) | 277.62(0.4) | 277.64 | -1.6 | | -9 | 71(1.1) | -45 | [-4] | [13] | [-6] | -26 | 58 | RG | 0 | Wait | | (-10) | 20 | -27 | 10 | 20 | -0.8,44 | 40 | Sample size 26 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 277.58(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 281.78(hourly_sma_20 1.49%) 285.56(daily_ema_10 2.85%) 289.69(daily_ema_20 4.34%)
|
| | | 2 | May/11 | 13 | 289.69 | 285.56 | 282.04(-0.05) | 277.84(-0.08) | 276.52(0.14) | 279.31 | -1.4 | | -9 | 70(0.5) | -25 | [-3] | [2] | [11] | -22 | -6 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 21 | 20 | -0.5,41 | 40 | | 3 | May/11 | 12 | 289.69 | 285.56 | 282.18(-0.06) | 278.06(-0.07) | 276.12(0.12) | 278.68 | -1.5 | | -9 | 69(0.8) | -30 | [-3] | [1] | [11] | -38 | -22 | UR | 0.5 | SmallShort | | (-3) | 6 | 13 | 23 | 20 | -0.7,30 | 40 | | 4 | May/11 | 11 | 289.69 | 285.56 | 282.36(-0.09) | 278.26(-0.29) | 275.8(-0.18) | 277.86 | -1.6 | | -9 | 68(1.1) | -25 | [-4] | [-20] | [23] | -57 | -111 | DP | 0.4 | OpenShort | | (-4) | -9 | 52 | 10 | 20 | -0.9,16 | 40 | | 5 | May/11 | 10 | 289.69 | 285.56 | 282.61(-0.1) | 279.08(-0.37) | 276.29(-0.45) | 274.64 | -2 | | -9 | 67(3.8) | -50 | [-5] | [-35] | [11] | -85 | -293 | DP | -0.3 | OpenShort | | (-7) | -22 | 42 | 1 | -20 | -1.6,5 | 40 | | | | |
| 6 | May/11 | 9 | 289.69 | 285.56 | 282.89(-0.14) | 280.11(-0.51) | 277.53(-0.58) | 272.12 | -2.4 | | -9 | 63(8) | -50 | [-7] | [-45] | [-37] | -107 | -384 | DT | -1.2 | HoldShort? | | (-7) | -28 | -84 | -12 | -20 | -2.3,1 | 40 | | 7 | May/10 | 15 | 290.62 | 287.61 | 283.28(-0.04) | 281.55(-0.38) | 279.16(-0.3) | 277.33 | -1.9 | | -8 | 55(-2.1) | -50 | [-2] | [-27] | [-2] | -87 | -248 | DT | -0.5 | HoldShort? | | (-2) | -15 | 4 | -9 | -20 | -1.5,1 | 43 | | 8 | May/10 | 14 | 290.62 | 287.61 | 283.41(-0.05) | 282.64(-0.48) | 279.99(-0.26) | 277.05 | -2 | | -8 | 57(3.1) | -50 | [-3] | [-28] | [-22] | -88 | -236 | DT | -0.8 | OpenShort | | (-2) | -13 | -52 | -7 | -20 | -1.6,2 | 43 | | 9 | May/10 | 13 | 290.62 | 287.61 | 283.56(-0.01) | 284(-0.38) | 280.73(-0.4) | 280.33 | -1.5 | | -8 | 54(0.2) | -50 | [-1] | [-32] | [-5] | -71 | -209 | DT | -0.1 | OpenShort | | (0) | -20 | -8 | -10 | -9 | -0.9,2 | 43 | | 10 | May/10 | 12 | 290.62 | 287.61 | 283.56(0) | 285.08(-0.32) | 281.86(-0.29) | 280.85 | -1.4 | | -8 | 54(-0.2) | -50 | [0] | [-25] | [-2] | -61 | -181 | DR | -0.3 | OpenShort | | (0) | -14 | 9 | -9 | -20 | -0.7,7 | 43 | | | | |
| 11 | May/10 | 11 | 290.62 | 287.61 | 283.56(-0) | 285.98(-0.09) | 282.69(-0.44) | 280.25 | -1.5 | | -8 | 54(0.4) | -50 | [0] | [-27] | [-21] | -66 | -241 | DR | -0.7 | OpenShort | | (-0) | -22 | -20 | -29 | -20 | -0.9,7 | 43 | | 12 | May/10 | 10 | 290.62 | 287.61 | 283.59(0.01) | 286.24(-0.02) | 283.93(-0.47) | 281.49 | -1.3 | | -8 | 54(-1.3) | -50 | [1] | [-26] | [-8] | -41 | -211 | DR | -0.7 | OpenShort | | (1) | -23 | 12 | -21 | -20 | -0.6,24 | 43 | | 13 | May/10 | 9 | 290.62 | 287.61 | 283.56(0.02) | 286.3(-0.05) | 285.28(-0.69) | 280.73 | -1.5 | | -8 | 55(-0.1) | -50 | [1] | [-38] | [-42] | -35 | -313 | DR | -1.2 | OpenShort? | | (0) | -34 | -83 | -28 | -20 | -0.8,35 | 43 | | 14 | May/7 | 15 | 291.56 | 289.84 | 283.49(0.1) | 286.45(0.11) | 287.27(-0.36) | 286.01 | -0.9 | | -5 | 55(-6.6) | -20 | [5] | [-15] | [-0] | 20 | -118 | RG | -0.3 | Wait? | | (5) | -18 | 16 | -18 | -20 | 0.7,52 | 47 | | 15 | May/7 | 14 | 291.56 | 289.84 | 283.21(0.1) | 286.13(0.16) | 288.3(-0.34) | 285 | -1.1 | | -5 | 62(-1.6) | -45 | [5] | [-13] | [-17] | 22 | -151 | DR | -0.9 | OpenShort | | (4) | -17 | -22 | -27 | -20 | 0.5,59 | 47 | | | | |
| 16 | May/7 | 13 | 291.56 | 289.84 | 282.91(0.14) | 285.66(0.23) | 289.27(0.25) | 286.44 | -0.8 | | -5 | 64(-0.5) | -15 | [7] | [19] | [-15] | 49 | 30 | CR | -0.7 | HoldShort | | (6) | 13 | -28 | -24 | -20 | 0.9,76 | 47 | | 17 | May/7 | 12 | 291.56 | 289.84 | 282.51(0.18) | 285.01(0.29) | 288.55(0.43) | 288.24 | -0.5 | | -5 | 64(0.6) | 5 | [9] | [30] | [-14] | 75 | 117 | CR | -0.1 | HoldShort | | (8) | 22 | -38 | -18 | 17 | 1.4,90 | 47 | | 18 | May/7 | 11 | 291.56 | 289.84 | 281.99(0.25) | 284.17(0.37) | 287.32(0.59) | 290.67 | -0.1 | | -5 | 63(6.1) | 50 | [13] | [41] | [5] | 104 | 194 | UT | 0.9 | HoldLong | | (11) | 30 | -7 | 8 | 20 | 2.2,99 | 47 | | 19 | May/7 | 10 | 291.56 | 289.84 | 281.27(0.27) | 283.12(0.37) | 285.63(0.59) | 291.13 | -0.1 | | -5 | 57(13) | 50 | [14] | [41] | [19] | 120 | 211 | UT | 1.6 | HoldLong | | (13) | 30 | 20 | 19 | 20 | 2.8,100 | 47 | | 20 | May/7 | 9 | 291.56 | 289.84 | 280.52(0.19) | 282.09(0.33) | 283.97(0.68) | 289.86 | -0.3 | | -5 | 44(15.4) | 50 | [10] | [44] | [51] | 130 | 308 | UT | 2.1 | HoldLong? | | (12) | 34 | 111 | 24 | 20 | 3.4,95 | 47 | | | | |
| 21 | May/6 | 15 | 292.13 | 290.76 | 280(0.03) | 281.17(0.08) | 282.05(0.21) | 282.84 | -1.5 | | -4 | 29(-9.4) | -5 | [2] | [12] | [7] | 80 | 127 | RG | 0.4 | Wait? | | (3) | 11 | 12 | 7 | 20 | 1.6,90 | 35 | | 22 | May/6 | 14 | 292.13 | 290.76 | 279.93(-0.09) | 280.94(0.04) | 281.47(0.16) | 282.1 | -1.7 | | -4 | 38(-7.6) | -45 | [-5] | [7] | [3] | 62 | 226 | UR | 0.3 | SmallShort | | (0) | 8 | -2 | 12 | 20 | 0.9,89 | 35 | | 23 | May/6 | 13 | 292.13 | 290.76 | 280.19(-0.1) | 280.83(0.1) | 281.03(0.15) | 282.2 | -1.6 | | -4 | 46(-5.2) | -50 | [-5] | [8] | [0] | 59 | 225 | RG | 0.4 | Wait | | (-5) | 8 | -10 | 18 | 10 | 0.7,91 | 35 | | 24 | May/6 | 12 | 292.13 | 290.76 | 280.46(-0.08) | 280.54(0.09) | 280.61(0.14) | 282.84 | -1.5 | | -4 | 51(-4.3) | -10 | [-4] | [7] | [20] | 58 | 210 | UR | 0.7 | SmallShort | | (-4) | 7 | 41 | 22 | 20 | 0.8,88 | 35 | | 25 | May/6 | 11 | 292.13 | 290.76 | 280.67(-0.12) | 280.3(0.05) | 280.21(-0.03) | 280.29 | -2 | | -4 | 55(-6.2) | -50 | [-6] | [-3] | [3] | 27 | 115 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 11 | -9 | -0.1,79 | 35 | | | | |
| 26 | May/6 | 10 | 292.13 | 290.76 | 281.02(-0.16) | 280.17(0.06) | 280.29(-0.04) | 279.92 | -2 | | -4 | 62(-8) | -50 | [-8] | [-3] | [0] | 5 | 128 | DT | -0.1 | OpenShort | | (-6) | -2 | 0 | 8 | -18 | -0.3,62 | 35 | | 27 | May/6 | 9 | 292.13 | 290.76 | 281.46(-0.19) | 280.01(0.07) | 280.42(-0.07) | 279.88 | -2 | | -4 | 70(-7.3) | -50 | [-10] | [-5] | [-2] | -9 | 133 | DT | -0.1 | OpenShort? | | (-7) | -4 | -4 | 5 | -16 | -0.4,51 | 35 | | 28 | May/5 | 15 | 292.62 | 291.31 | 282(-0.2) | 279.81(0.14) | 280.63(0.06) | 280.12 | -2.1 | | -4 | 77(-7) | -50 | [-10] | [3] | [-4] | -7 | 172 | RG | -0.1 | Wait? | | (-9) | 3 | -12 | 8 | -20 | -0.4,53 | 32 | | 29 | May/5 | 14 | 292.62 | 291.31 | 282.57(-0.19) | 279.43(0.17) | 280.46(0.03) | 280.84 | -2 | | -4 | 84(-4.5) | -50 | [-10] | [2] | [2] | -18 | 162 | UR | 0.1 | SmallShort | | (-9) | 2 | 3 | 5 | -1 | -0.3,40 | 32 | | 30 | May/5 | 13 | 292.62 | 291.31 | 283.12(-0.19) | 278.96(0.05) | 280.39(0.12) | 280.68 | -2 | | -4 | 88(-4.6) | -45 | [-10] | [4] | [5] | -24 | 156 | UR | 0.1 | SmallShort | | (-9) | 6 | 2 | 8 | 20 | -0.5,39 | 32 | | | | |
| 31 | May/5 | 12 | 292.62 | 291.31 | 283.65(-0.2) | 278.83(-0.03) | 280.05(0.16) | 280.56 | -2 | | -4 | 93(-4.5) | -40 | [-10] | [3] | [3] | -32 | 159 | UR | 0.1 | SmallShort | | (-9) | 8 | -6 | 6 | 20 | -0.6,33 | 32 | | 32 | May/5 | 11 | 292.62 | 291.31 | 284.23(-0.22) | 278.91(-0.23) | 279.6(0.22) | 280.95 | -2 | | -4 | 98(-3.1) | -20 | [-11] | [1] | [18] | -34 | 189 | UR | 0.2 | SmallShort | | (-9) | 11 | 26 | 10 | 20 | -0.6,31 | 32 | | 33 | May/5 | 10 | 292.62 | 291.31 | 284.85(-0.24) | 279.56(-0.3) | 278.99(0.21) | 279.29 | -2.2 | | -4 | 101(-2.4) | -50 | [-12] | [-1] | [0] | -49 | 127 | DT | 0 | OpenShort | | (-12) | 11 | -19 | 9 | 20 | -0.9,24 | 32 | | 34 | May/5 | 9 | 292.62 | 291.31 | 285.52(-0.24) | 280.39(-0.24) | 278.4(0.31) | 280.46 | -2 | | -4 | 103(-1.1) | -20 | [-12] | [5] | [14] | -49 | 176 | UR | 0.3 | SmallShort? | | (-10) | 16 | 23 | 12 | 20 | -0.8,21 | 32 | | 35 | May/4 | 15 | 293.01 | 292.34 | 286.22(-0.25) | 281.05(-0.29) | 277.53(-0.03) | 279 | -2.5 | | -3 | 104(-9.5) | -45 | [-13] | [-13] | [6] | -65 | 21 | DP | 0.2 | OpenShort? | | (-13) | -2 | 11 | 12 | 8 | -1.2,15 | 38 | | | | |
| 36 | May/4 | 14 | 293.01 | 292.34 | 286.93(-0.31) | 281.87(-0.37) | 277.62(-0.21) | 278.33 | -2.6 | | -3 | 114(0.5) | -50 | [-15] | [-25] | [4] | -76 | -15 | DP | 0.1 | OpenShort | | (-12) | -10 | 7 | 12 | -10 | -1.4,9 | 38 | | 37 | May/4 | 13 | 293.01 | 292.34 | 287.84(-0.33) | 282.91(-0.45) | 278.21(-0.68) | 277.88 | -2.7 | | -3 | 113(3.4) | -50 | [-16] | [-50] | [7] | -86 | -173 | DP | -0.1 | OpenShort | | (-15) | -34 | 25 | 8 | -20 | -1.6,4 | 38 | | 38 | May/4 | 12 | 293.01 | 292.34 | 288.79(-0.35) | 284.19(-0.53) | 280.12(-0.8) | 276.34 | -3 | | -3 | 110(10.5) | -50 | [-17] | [-58] | [-5] | -100 | -264 | DT | -0.6 | HoldShort | | (-17) | -40 | 4 | 4 | -20 | -2,0 | 38 | | 39 | May/4 | 11 | 293.01 | 292.34 | 289.82(-0.33) | 285.71(-0.54) | 282.38(-0.77) | 276.12 | -3 | | -3 | 99(15) | -50 | [-16] | [-57] | [-29] | -113 | -318 | DT | -1.1 | HoldShort | | (-17) | -38 | -53 | -11 | -20 | -2.5,0 | 38 | | 40 | May/4 | 10 | 293.01 | 292.34 | 290.79(-0.28) | 287.27(-0.41) | 284.57(-0.54) | 279.41 | -2.4 | | -3 | 84(12.8) | -50 | [-14] | [-42] | [-20] | -109 | -229 | DT | -1.1 | HoldShort | | (-13) | -27 | -30 | -8 | -20 | -2.4,1 | 38 | | | | |
| 41 | May/4 | 9 | 293.01 | 292.34 | 291.62(-0.24) | 288.46(-0.38) | 286.12(-0.51) | 281.32 | -2.1 | | -3 | 71(10.7) | -50 | [-12] | [-39] | [-40] | -112 | -225 | DT | -1.2 | HoldShort? | | (-12) | -25 | -95 | -5 | -20 | -2.6,3 | 38 | | 42 | May/3 | 15 | 293.43 | 293.33 | 292.32(-0.17) | 289.55(-0.2) | 287.6(-0.23) | 287.43 | -1.3 | | -1 | 61(-11) | -40 | [-8] | [-19] | [-1] | -81 | -45 | DT | -0.1 | HoldShort? | | (-6) | -11 | -3 | 7 | -9 | -1.4,4 | 43 | | 43 | May/3 | 14 | 293.43 | 293.33 | 292.81(-0.19) | 290.14(-0.18) | 288.26(-0.27) | 287.63 | -1.2 | | -1 | 72(1.2) | -50 | [-10] | [-21] | [2] | -86 | -41 | DP | -0.2 | OpenShort | | (-8) | -13 | 8 | 4 | -20 | -1.5,2 | 43 | | 44 | May/3 | 13 | 293.43 | 293.33 | 293.38(-0.19) | 290.65(-0.25) | 289.05(-0.32) | 287.08 | -1.3 | | -1 | 71(3.9) | -50 | [-10] | [-25] | [-4] | -98 | -87 | DT | -0.6 | OpenShort | | (-9) | -16 | -1 | -4 | -20 | -1.9,0 | 43 | | 45 | May/3 | 12 | 293.43 | 293.33 | 293.94(-0.19) | 291.38(-0.21) | 289.98(-0.28) | 287.15 | -1.3 | | -1 | 67(6.5) | -50 | [-10] | [-22] | [-14] | -103 | -96 | DT | -0.9 | HoldShort | | (-9) | -14 | -24 | -6 | -20 | -2.1,0 | 43 | | | | |
| 46 | May/3 | 11 | 293.43 | 293.33 | 294.5(-0.16) | 292(-0.26) | 290.8(-0.24) | 288.71 | -1 | | -1 | 60(5.2) | -50 | [-8] | [-21] | [-13] | -98 | -88 | DT | -0.7 | OpenShort | | (-8) | -12 | -31 | -4 | -20 | -2,2 | 43 | | 47 | May/3 | 10 | 293.43 | 293.33 | 294.97(-0.12) | 292.77(-0.21) | 291.51(-0.17) | 290.75 | -0.6 | | -1 | 55(2.4) | -35 | [-6] | [-16] | [-4] | -86 | -53 | DT | -0.3 | OpenShort | | (-6) | -9 | -13 | 5 | -4 | -1.6,4 | 43 | | 48 | May/3 | 9 | 293.43 | 293.33 | 295.33(-0.11) | 293.38(-0.18) | 292.01(-0.09) | 291.56 | -0.4 | | -1 | 53(2.7) | -30 | [-6] | [-11] | [-6] | -84 | -31 | DT | -0.2 | OpenShort? | | (-5) | -5 | -3 | -28 | -5 | -1.5,4 | 43 | | 49 | Apr/30 | 15 | 293.54 | 293.69 | 295.66(-0.09) | 293.92(-0.13) | 292.26(-0.18) | 291.73 | -0.4 | | 1 | 50(2.3) | -15 | [-5] | [-14] | [-4] | -87 | -78 | DT | -0.2 | OpenShort? | | (-5) | -9 | 8 | -29 | -20 | -1.6,3 | 48 | | 50 | Apr/30 | 14 | 293.54 | 293.69 | 295.94(-0.11) | 294.3(-0.16) | 292.78(-0.14) | 291.24 | -0.5 | | 1 | 48(5.3) | -35 | [-5] | [-13] | [-14] | -101 | -77 | DT | -0.7 | HoldShort | | (-5) | -7 | -16 | -34 | -20 | -2.1,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|