EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.8250 One month high (close): $45.4900

EMHY Daily Change: -0.2% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.08

Latest Price : $45.36(-0.2%)

Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6

Sample size 26 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	12	45.27	45.3	45.43(-0.01)	45.4(-0.04)	45.34(-0.05)	45.32	0.4	2	59(-0.5)	15	[-2]	[-13]	[1]	-77	-23	RG	-0.2	Wait	(0)	-10	8	-10	-4	-1.3,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.4(weak_hourly_sma_10 0.18%) 45.43(weak_hourly_sma_20 0.24%)

2	May/11	11	45.27	45.3	45.43(-0.01)	45.42(-0.04)	45.36(-0.09)	45.3	0.2	2	60(-0.1)	-5	[-2]	[-22]	[-7]	-87	-42	RG	-0.7	Wait	(0)	-18	-4	-30	-4	-1.5,1	51
3	May/11	10	45.27	45.3	45.43(-0.01)	45.44(-0.03)	45.4(-0.08)	45.31	0.3	2	60(-1.3)	0	[-2]	[-19]	[-6]	-64	-40	RG	-1.1	SmallLong	(0)	-16	4	-34	-15	-1.4,21	51
4	May/11	9	45.27	45.3	45.43(-0)	45.46(-0.03)	45.44(-0.07)	45.3	0.2	2	61(-1.5)	-15	[-0]	[-16]	[-29]	-46	-47	DR	-1.6	OpenShort?	(0)	-14	-65	-33	-18	-1.5,42	51
5	May/10	15	45.25	45.27	45.43(0.01)	45.48(-0.01)	45.47(-0.01)	45.44	1.2	4	63(1.5)	25	[2]	[-1]	[-4]	4	-12	DR	-0.3	OpenShort?	(4)	-2	-4	-15	0	0.1,51	59

6	May/10	14	45.25	45.27	45.42(0.02)	45.48(-0.02)	45.47(-0.01)	45.45	1.3	4	61(-4)	20	[4]	[-2]	[-7]	38	-12	DR	-0.2	OpenShort	(4)	-2	-19	-2	-2	0.3,80	59
7	May/10	13	45.25	45.27	45.41(0.02)	45.48(-0)	45.47(-0.01)	45.49	1.5	4	65(-3)	35	[4]	[0]	[1]	54	-2	UT	0.2	OpenLong	(4)	-2	0	1	11	0.8,84	59
8	May/10	12	45.25	45.27	45.4(0.03)	45.48(-0)	45.48(0.01)	45.49	1.5	4	68(-1.4)	35	[6]	[5]	[2]	50	-7	UT	0.1	OpenLong	(8)	2	8	-3	0	0.8,80	59
9	May/10	11	45.25	45.27	45.39(0.04)	45.49(0.03)	45.47(-0.02)	45.47	1.4	4	70(-1.3)	50	[8]	[2]	[-1]	44	-24	CR	0	HoldShort	(4)	-4	4	-10	-9	0.7,76	59
10	May/10	10	45.25	45.27	45.37(0.02)	45.48(0.04)	45.48(-0.02)	45.46	1.3	4	71(-1.7)	15	[4]	[2]	[-2]	50	-4	CR	-0.2	HoldShort	(4)	-4	0	-8	-9	0.8,80	59

11	May/10	9	45.25	45.27	45.36(0.02)	45.46(0.03)	45.49(-0.03)	45.46	1.3	4	73(-0.9)	0	[4]	[-1]	[-9]	58	-7	DR	-0.3	OpenShort?	(4)	-6	-19	-10	-9	0.9,85	59
12	May/7	15	45.22	45.25	45.35(0.03)	45.45(0.05)	45.5(-0.01)	45.5	1.6	4	74(6.3)	35	[6]	[5]	[1]	74	-2	UT	0	OpenLong?	(8)	-2	8	-7	-7	1.3,91	55
13	May/7	14	45.22	45.25	45.34(0.05)	45.43(0.04)	45.51(0.01)	45.48	1.4	4	67(-0.4)	45	[10]	[9]	[-6]	74	-17	CR	-0.2	HoldShort	(4)	2	-15	-10	2	1.2,94	55
14	May/7	13	45.22	45.25	45.32(0.05)	45.41(0.05)	45.51(0.08)	45.51	1.6	4	68(1.3)	50	[10]	[25]	[-1]	88	11	CR	0	OpenShort	(8)	16	0	-7	7	1.6,98	55
15	May/7	12	45.22	45.25	45.3(0.04)	45.39(0.06)	45.47(0.08)	45.51	1.6	4	66(2.6)	50	[8]	[25]	[-3]	94	30	CR	0.3	OpenShort	(8)	16	-4	-9	4	1.8,99	55

16	May/7	11	45.22	45.25	45.28(0.04)	45.36(0.06)	45.43(0.09)	45.52	1.7	4	64(5.5)	50	[8]	[27]	[3]	103	33	TP	0.8	OpenShort	(8)	18	4	5	7	2.1,100	55
17	May/7	10	45.22	45.25	45.26(0.04)	45.33(0.05)	45.39(0.09)	45.51	1.6	4	58(8.1)	50	[8]	[26]	[5]	110	43	UT	1.1	HoldLong	(8)	18	8	7	18	2.4,100	55
18	May/7	9	45.22	45.25	45.24(0.04)	45.31(0.07)	45.35(0.08)	45.49	1.5	4	50(9.5)	50	[8]	[26]	[27]	120	40	UT	1.5	HoldLong?	(8)	16	73	10	18	2.8,100	55
19	May/6	15	45.19	45.24	45.22(0.02)	45.28(0.02)	45.31(0.01)	45.33	0.7	4	41(3.2)	25	[4]	[6]	[1]	88	3	UT	0.3	OpenLong?	(4)	2	4	-2	2	1.5,100	53
20	May/6	14	45.19	45.24	45.21(0.01)	45.27(0.02)	45.3(0.01)	45.32	0.7	4	38(1.3)	10	[2]	[5]	[1]	88	13	RG	0.3	Wait	(4)	2	4	-2	2	1.5,100	53

21	May/6	13	45.19	45.24	45.2(0.01)	45.26(0.02)	45.3(0.05)	45.31	0.6	4	36(1.5)	20	[2]	[14]	[0]	90	23	UT	0.1	OpenLong	(4)	10	0	-1	2	1.6,100	53
22	May/6	12	45.19	45.24	45.19(0.01)	45.25(0.02)	45.28(0.04)	45.31	0.6	4	35(2.2)	20	[2]	[12]	[3]	95	30	UT	0.5	OpenLong	(4)	8	8	-1	2	1.8,100	53
23	May/6	11	45.19	45.24	45.18(0.01)	45.24(0.03)	45.26(0.03)	45.29	0.5	4	33(2.4)	20	[2]	[10]	[2]	95	18	UT	0.5	OpenLong	(4)	6	0	9	4	1.8,100	53
24	May/6	10	45.19	45.24	45.18(0.03)	45.23(0.04)	45.25(0.03)	45.29	0.5	4	30(2.9)	40	[6]	[13]	[2]	93	-2	UT	0.7	OpenLong	(4)	6	4	4	2	1.9,95	53
25	May/6	9	45.19	45.24	45.17(0.01)	45.21(0.03)	45.24(0.02)	45.28	0.5	4	27(3)	30	[2]	[8]	[11]	97	15	UT	0.8	OpenLong?	(4)	4	27	10	4	2.1,94	53

26	May/5	15	45.16	45.24	45.17(0.02)	45.2(0.03)	45.24(0)	45.22	0.3	4	24(-1.9)	30	[4]	[4]	[-4]	68	-10	CR	-0.2	HoldShort?	(0)	0	-8	-2	-11	1.1,90	45
27	May/5	14	45.16	45.24	45.16(-0.02)	45.19(0.04)	45.23(0.02)	45.24	0.4	4	26(-3.7)	-5	[-4]	[7]	[4]	80	44	UR	0.2	SmallShort	(0)	4	8	4	4	1.4,95	45
28	May/5	13	45.16	45.24	45.17(-0.01)	45.17(0.01)	45.22(0.04)	45.22	0.3	4	30(-3.2)	5	[-2]	[9]	[-1]	66	30	RG	0	Wait	(0)	8	-8	12	0	0.8,96	45
29	May/5	12	45.16	45.24	45.17(-0.02)	45.16(0.01)	45.2(0.04)	45.24	0.4	4	33(-1.2)	5	[-4]	[8]	[7]	75	50	UR	0.6	SmallShort	(-4)	8	4	25	15	1,100	45
30	May/5	11	45.16	45.24	45.17(0)	45.15(0.01)	45.18(0.04)	45.23	0.3	4	34(-1)	35	[0]	[9]	[10]	68	20	UR	0.7	SmallShort	(0)	8	8	41	2	0.7,100	45

31	May/5	10	45.16	45.24	45.18(-0.01)	45.14(0.01)	45.16(0.04)	45.21	0.2	4	35(-0.9)	25	[-2]	[9]	[6]	29	30	UR	0.6	SmallShort	(-4)	8	0	29	13	0.4,69	45
32	May/5	9	45.16	45.24	45.18(-0.01)	45.14(0.03)	45.14(0.03)	45.21	0.2	4	36(-1)	45	[-2]	[9]	[17]	1	27	UR	0.9	SmallShort?	(0)	6	38	24	2	0.4,41	45
33	May/4	15	45.13	45.25	45.19(-0.01)	45.13(0.01)	45.12(-0.01)	45.13	0	4	37(3.5)	25	[-2]	[-1]	[-0]	-54	-3	RG	0.1	Wait?	(-4)	-2	-4	8	0	-0.7,14	58
34	May/4	14	45.13	45.25	45.19(-0.02)	45.13(0.01)	45.13(0.01)	45.14	0	4	34(0.3)	20	[-4]	[2]	[2]	-57	12	UR	0.1	SmallShort	(-4)	2	4	5	0	-0.6,8	58
35	May/4	13	45.13	45.25	45.19(-0)	45.13(-0.01)	45.13(0.01)	45.13	0	4	33(0.5)	45	[-0]	[1]	[4]	-70	-18	UR	0	SmallShort	(0)	2	8	1	11	-0.9,3	58

36	May/4	12	45.13	45.25	45.2(-0.01)	45.13(-0.02)	45.13(0)	45.11	-0.1	4	33(0.4)	20	[-2]	[-2]	[-2]	-77	-10	RG	-0.3	Wait	(-4)	0	-4	-3	-2	-1.1,1	58
37	May/4	11	45.13	45.25	45.2(-0.01)	45.14(-0.05)	45.13(0)	45.12	-0	4	32(0.8)	15	[-2]	[-5]	[-2]	-71	-10	RG	-0.1	Wait	(0)	0	-4	1	-4	-1,4	58
38	May/4	10	45.13	45.25	45.21(0.01)	45.16(-0.05)	45.13(0)	45.13	0	4	32(0.5)	40	[2]	[-4]	[-0]	-73	-30	RG	0	Wait	(0)	0	-4	1	9	-1.1,5	58
39	May/4	9	45.13	45.25	45.21(0)	45.18(-0.04)	45.13(0.01)	45.14	0	4	31(0.6)	40	[0]	[-2]	[3]	-67	-18	RG	0.1	Wait?	(0)	2	4	6	7	-0.9,6	58
40	May/3	15	45.11	45.24	45.21(-0)	45.2(-0.03)	45.13(-0.03)	45.13	0.1	6	31(4.1)	35	[-0]	[-9]	[-0]	-75	-27	RG	0	Wait?	(0)	-6	0	-1	-2	-1.1,3	56

41	May/3	14	45.11	45.24	45.21(-0.01)	45.22(-0.02)	45.14(-0.02)	45.13	0.1	6	26(-0.2)	30	[-2]	[-7]	[-0]	-76	-15	RG	-0.1	Wait	(-4)	-4	4	-7	-4	-1.1,2	56
42	May/3	13	45.11	45.24	45.22(0.01)	45.23(-0.03)	45.15(-0.09)	45.12	0	6	27(-0.6)	30	[2]	[-21]	[-6]	-84	-52	DR	-0.4	HoldShort	(0)	-18	0	-27	-16	-1.4,1	56
43	May/3	12	45.11	45.24	45.22(0.01)	45.25(-0.02)	45.19(-0.1)	45.12	0	6	27(-0.2)	20	[2]	[-22]	[-9]	-72	-54	DR	-1	OpenShort	(0)	-20	-8	-28	-15	-1.4,13	56
44	May/3	11	45.11	45.24	45.21(-0.01)	45.26(-0.02)	45.23(-0.09)	45.14	0.1	6	27(0)	-15	[-2]	[-21]	[-18]	-54	-32	DT	-1.2	OpenShort	(0)	-18	-27	-47	-13	-0.9,19	56
45	May/3	10	45.11	45.24	45.21(-0)	45.26(-0)	45.27(-0.04)	45.2	0.3	6	27(-0.5)	20	[-0]	[-8]	[-2]	-2	-10	DR	-0.9	OpenShort	(4)	-8	15	-32	-13	-0.1,51	56

46	May/3	9	45.11	45.24	45.21(0)	45.26(-0)	45.29(-0.05)	45.17	0.2	6	28(-1.3)	-20	[0]	[-10]	[-30]	11	-22	DR	-1.6	OpenShort?	(0)	-10	-73	-30	-11	-0.5,73	56
47	Apr/30	15	45.08	45.26	45.21(0.03)	45.27(0.05)	45.31(0.02)	45.33	0.9	8	29(1.9)	50	[6]	[12]	[0]	88	6	UT	0.3	OpenLong?	(4)	4	0	-1	4	1.5,100	67
48	Apr/30	14	45.08	45.26	45.2(0.03)	45.25(0.04)	45.3(0.02)	45.33	0.9	8	27(1.9)	50	[6]	[11]	[6]	93	5	UT	0.4	OpenLong	(4)	4	0	31	4	1.7,100	67
49	Apr/30	13	45.08	45.26	45.19(0.03)	45.23(0.03)	45.29(0.05)	45.33	0.9	8	25(2.8)	50	[6]	[16]	[12]	100	12	UT	0.6	HoldLong	(4)	10	19	33	2	2,100	67
50	Apr/30	12	45.08	45.26	45.18(0.02)	45.22(0.03)	45.27(0.04)	45.29	0.8	8	23(1.8)	50	[4]	[13]	[7]	92	10	UT	0.3	OpenLong	(4)	8	4	31	2	1.7,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI