|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.9500 One month high (close): $110.0200
CVX Daily Change: -2.62% Daily StdDev 1.64% CVX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $106.7(-2.62%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 104.93 | 107.2 | 109.81(-0.03) | 110.35(-0.21) | 109.56(-0.54) | 107.96 | 1.1 | | 12 | 38(-0.1) | 15 | [-2] | [-38] | [-28] | -82 | -274 | RG | -1.5 | SmallLong | | (-3) | -33 | -42 | -34 | -20 | -1.7,11 | 60 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.2(daily_ema_10 -0.7%) 104.93(daily_ema_20 -2.81%)
Resistance Levels: 109.81(weak_hourly_sma_20 1.71%) 110.35(weak_hourly_sma_10 2.21%)
|
| | | 2 | May/11 | 9 | 104.93 | 107.2 | 109.84(0.04) | 110.59(-0.11) | 110.16(-0.44) | 108.71 | 1.3 | | 12 | 38(-0.6) | 25 | [2] | [-28] | [-38] | -48 | -248 | DR | -1.3 | OpenShort? | | (0) | -27 | -76 | -29 | -20 | -1,27 | 60 | | 3 | May/10 | 15 | 104.71 | 106.85 | 109.8(0.08) | 110.72(0.04) | 110.65(-0.19) | 110.08 | 1.9 | | 15 | 39(-0.2) | 50 | [5] | [-5] | [-11] | 2 | -97 | DR | -0.5 | OpenShort? | | (6) | -12 | -14 | -16 | -20 | 0.3,44 | 70 | | 4 | May/10 | 14 | 104.71 | 106.85 | 109.71(0.07) | 110.67(0.1) | 110.87(-0.35) | 110.33 | 2 | | 15 | 39(-0.2) | 25 | [4] | [-14] | [-14] | 19 | -101 | DR | -0.5 | OpenShort | | (6) | -22 | -23 | -18 | -20 | 0.6,54 | 70 | | 5 | May/10 | 13 | 104.71 | 106.85 | 109.63(0.08) | 110.56(0.15) | 111.26(0.12) | 110.74 | 2.1 | | 15 | 39(0.5) | 50 | [5] | [18] | [-7] | 38 | 49 | CR | -0.5 | HoldShort | | (6) | 8 | -10 | -15 | -20 | 1,63 | 70 | | | | |
| 6 | May/10 | 12 | 104.71 | 106.85 | 109.54(0.11) | 110.4(0.17) | 111.13(0.1) | 110.92 | 2.2 | | 15 | 38(1.6) | 50 | [7] | [17] | [-9] | 51 | 44 | CR | -0.2 | HoldShort | | (6) | 6 | -14 | -27 | 1 | 1.3,68 | 70 | | 7 | May/10 | 11 | 104.71 | 106.85 | 109.42(0.09) | 110.22(0.21) | 111.02(0.21) | 111.18 | 2.3 | | 15 | 37(2.7) | 50 | [6] | [25] | [1] | 74 | 123 | UT | 0.2 | OpenLong | | (8) | 13 | 2 | -5 | 15 | 1.7,81 | 70 | | 8 | May/10 | 10 | 104.71 | 106.85 | 109.32(0.08) | 109.99(0.23) | 110.78(0.27) | 111.15 | 2.2 | | 15 | 34(2.8) | 45 | [5] | [29] | [-19] | 83 | 157 | CR | 0.4 | OpenShort | | (6) | 17 | -63 | -3 | 20 | 1.9,85 | 70 | | 9 | May/10 | 9 | 104.71 | 106.85 | 109.23(0.17) | 109.74(0.31) | 110.48(0.57) | 112.31 | 2.6 | | 15 | 31(9.9) | 50 | [11] | [52] | [52] | 131 | 252 | UT | 2 | HoldLong? | | (9) | 36 | 125 | 16 | 20 | 3.4,96 | 70 | | 10 | May/7 | 15 | 104.3 | 106.06 | 109.05(0.1) | 109.4(0.12) | 109.86(0.17) | 110.07 | 2.2 | | 14 | 21(-9.8) | 50 | [6] | [20] | [-3] | 89 | 30 | CR | 0.3 | OpenShort? | | (4) | 11 | -17 | 5 | 17 | 1.7,96 | 64 | | | | |
| 11 | May/7 | 14 | 104.3 | 106.06 | 108.94(0.19) | 109.27(0.16) | 109.67(0.23) | 110.37 | 2.3 | | 14 | 31(-3.4) | 50 | [12] | [27] | [11] | 93 | -4 | UT | 0.8 | HoldLong | | (7) | 14 | 20 | 10 | 20 | 1.7,100 | 64 | | 12 | May/7 | 13 | 104.3 | 106.06 | 108.73(0.17) | 109.09(0.19) | 109.42(0.2) | 110.02 | 2.2 | | 14 | 35(-2.9) | 50 | [11] | [25] | [10] | 84 | -2 | UT | 0.7 | HoldLong | | (12) | 12 | 22 | 8 | 15 | 1.4,99 | 64 | | 13 | May/7 | 12 | 104.3 | 106.06 | 108.54(0.16) | 108.88(0.11) | 109.2(0.18) | 109.62 | 2 | | 14 | 38(-3.2) | 50 | [10] | [21] | [11] | 74 | -16 | UT | 0.4 | OpenLong | | (10) | 11 | 23 | 6 | 20 | 1.1,96 | 64 | | 14 | May/7 | 11 | 104.3 | 106.06 | 108.37(0.15) | 108.76(0.05) | 109.01(0.07) | 109.21 | 1.9 | | 14 | 41(-5.1) | 50 | [9] | [13] | [4] | 64 | -54 | UT | 0.2 | OpenLong | | (9) | 4 | 4 | 4 | 19 | 0.8,94 | 64 | | 15 | May/7 | 10 | 104.3 | 106.06 | 108.21(0.17) | 108.71(0.03) | 108.94(0.07) | 109.13 | 1.8 | | 14 | 46(-4.1) | 50 | [11] | [12] | [2] | 60 | -65 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 18 | 0.8,90 | 64 | | | | |
| 16 | May/7 | 9 | 104.3 | 106.06 | 108.03(0.18) | 108.68(0.05) | 108.87(0.09) | 109.12 | 1.8 | | 14 | 50(-2) | 50 | [11] | [14] | [5] | 57 | -60 | UT | 0.2 | OpenLong? | | (12) | 6 | 12 | -0 | 19 | 0.8,87 | 64 | | 17 | May/6 | 15 | 103.92 | 105.2 | 107.84(0.15) | 108.63(-0.03) | 108.77(0.19) | 108.91 | 2.2 | | 11 | 52(-10) | 50 | [9] | [17] | [6] | 51 | -4 | UT | 0.1 | OpenLong? | | (11) | 12 | 13 | 0 | 18 | 0.8,81 | 63 | | 18 | May/6 | 14 | 103.92 | 105.2 | 107.68(0.15) | 108.66(-0.05) | 108.57(0.06) | 108.68 | 2.1 | | 11 | 62(-2.6) | 50 | [9] | [9] | [-2] | 52 | -47 | CR | 0.1 | HoldShort | | (9) | 4 | -10 | 1 | 15 | 0.7,84 | 63 | | 19 | May/6 | 13 | 103.92 | 105.2 | 107.52(0.17) | 108.72(0.02) | 108.51(0.03) | 108.86 | 2.2 | | 11 | 65(-1.9) | 50 | [11] | [9] | [3] | 58 | -43 | UT | 0.2 | OpenLong | | (10) | 2 | 6 | 6 | 3 | 0.9,85 | 63 | | 20 | May/6 | 12 | 103.92 | 105.2 | 107.34(0.17) | 108.69(0.07) | 108.48(-0.01) | 108.76 | 2.1 | | 11 | 66(-1.4) | 50 | [11] | [8] | [1] | 51 | -44 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | -2 | -8 | 0.9,78 | 63 | | | | |
| 21 | May/6 | 11 | 103.92 | 105.2 | 107.16(0.18) | 108.62(0.24) | 108.48(-0) | 108.63 | 2.1 | | 11 | 68(-1.7) | 50 | [11] | [14] | [9] | 48 | -41 | UT | 0.1 | OpenLong | | (11) | -0 | 41 | -6 | -20 | 0.9,75 | 63 | | 22 | May/6 | 10 | 103.92 | 105.2 | 106.97(0.15) | 108.37(0.16) | 108.49(-0.24) | 107.91 | 1.7 | | 11 | 70(-2.8) | 50 | [9] | [-3] | [-15] | 41 | -122 | DR | -0.4 | OpenShort | | (9) | -15 | -26 | -11 | -20 | 0.6,76 | 63 | | 23 | May/6 | 9 | 103.92 | 105.2 | 106.81(0.19) | 108.2(0.2) | 108.75(-0.16) | 108.37 | 1.9 | | 11 | 72(-2.1) | 50 | [12] | [3] | [-11] | 57 | -82 | CR | -0.2 | HoldShort? | | (11) | -10 | -21 | -8 | -20 | 0.9,84 | 63 | | 24 | May/5 | 15 | 103.6 | 104.39 | 106.61(0.22) | 107.98(0.25) | 108.93(0.02) | 108.74 | 2.6 | | 8 | 74(-13.9) | 50 | [14] | [16] | [-3] | 67 | -17 | CR | -0.1 | HoldShort? | | (14) | 1 | -4 | -11 | -1 | 1.2,87 | 61 | | 25 | May/5 | 14 | 103.6 | 104.39 | 106.37(0.25) | 107.71(0.31) | 108.91(0.16) | 108.8 | 2.6 | | 8 | 88(0) | 50 | [15] | [26] | [1] | 75 | 21 | UT | -0.1 | HoldLong | | (15) | 10 | 9 | -11 | 1 | 1.4,90 | 61 | | | | |
| 26 | May/5 | 13 | 103.6 | 104.39 | 106.1(0.24) | 107.38(0.31) | 108.74(0.46) | 108.65 | 2.6 | | 8 | 88(2.1) | 50 | [15] | [44] | [-10] | 82 | 116 | CR | -0.1 | OpenShort | | (16) | 28 | -30 | -9 | 20 | 1.5,94 | 61 | | 27 | May/5 | 12 | 103.6 | 104.39 | 105.84(0.26) | 107.05(0.33) | 108.24(0.55) | 109.18 | 2.8 | | 8 | 86(6.6) | 50 | [16] | [51] | [3] | 99 | 198 | UT | 0.6 | OpenLong | | (17) | 34 | -4 | -5 | 20 | 2,99 | 61 | | 28 | May/5 | 11 | 103.6 | 104.39 | 105.57(0.27) | 106.69(0.34) | 107.65(0.57) | 109.26 | 2.9 | | 8 | 80(10.4) | 50 | [17] | [53] | [21] | 108 | 223 | UT | 1 | HoldLong | | (17) | 35 | 35 | 8 | 20 | 2.3,100 | 61 | | 29 | May/5 | 10 | 103.6 | 104.39 | 105.29(0.24) | 106.32(0.31) | 107.04(0.48) | 108.64 | 2.5 | | 8 | 69(11) | 50 | [15] | [46] | [21] | 109 | 201 | UT | 1.2 | HoldLong | | (15) | 29 | 37 | 7 | 20 | 2.4,99 | 61 | | 30 | May/5 | 9 | 103.6 | 104.39 | 105.04(0.18) | 105.99(0.28) | 106.52(0.48) | 107.98 | 2.2 | | 8 | 58(10.7) | 50 | [11] | [44] | [43] | 114 | 220 | UT | 1.3 | HoldLong? | | (13) | 29 | 107 | 11 | 20 | 2.6,99 | 61 | | | | |
| 31 | May/4 | 15 | 103.32 | 103.73 | 104.85(0.07) | 105.7(0.11) | 106.01(0.14) | 106.13 | 1.8 | | 4 | 48(-16.4) | 35 | [4] | [15] | [-1] | 83 | 84 | CR | 0.1 | OpenShort? | | (6) | 9 | -7 | 4 | 6 | 1.4,98 | 54 | | 32 | May/4 | 14 | 103.32 | 103.73 | 104.78(-0.03) | 105.58(0.15) | 105.86(0.12) | 106.25 | 1.9 | | 4 | 64(-2.7) | 0 | [-2] | [14] | [3] | 88 | 202 | UR | 0.4 | SmallShort | | (5) | 8 | 1 | 11 | 10 | 1.5,100 | 54 | | 33 | May/4 | 13 | 103.32 | 103.73 | 104.81(-0.03) | 105.42(0.17) | 105.74(0.13) | 106.23 | 1.9 | | 4 | 67(-2.6) | 10 | [-2] | [15] | [7] | 82 | 204 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 13 | 17 | 1.4,97 | 54 | | 34 | May/4 | 12 | 103.32 | 103.73 | 104.84(-0.03) | 105.24(0.2) | 105.6(0.14) | 106.04 | 1.7 | | 4 | 69(-0.8) | 25 | [-2] | [17] | [15] | 70 | 177 | UR | 0.4 | SmallShort | | (-3) | 9 | 36 | 11 | 13 | 1.1,92 | 54 | | 35 | May/4 | 11 | 103.32 | 103.73 | 104.88(-0.04) | 105.03(0.19) | 105.45(0.07) | 105.42 | 1.3 | | 4 | 70(-2.4) | 5 | [-3] | [12] | [2] | 55 | 109 | UR | -0 | SmallShort | | (-4) | 4 | 4 | 9 | -11 | 0.5,92 | 54 | | | | |
| 36 | May/4 | 10 | 103.32 | 103.73 | 104.92(-0.05) | 104.83(0.19) | 105.38(0.07) | 105.35 | 1.3 | | 4 | 72(-2.8) | -5 | [-3] | [12] | [-4] | 43 | 108 | RG | -0 | Wait | | (-3) | 4 | -17 | 13 | -8 | 0.4,83 | 54 | | 37 | May/4 | 9 | 103.32 | 103.73 | 104.97(-0.04) | 104.64(0.19) | 105.3(0.19) | 105.65 | 1.5 | | 4 | 75(-4.7) | 20 | [-3] | [19] | [7] | 37 | 150 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 15 | 20 | 0.6,72 | 54 | | 38 | May/3 | 15 | 103.18 | 103.24 | 105.01(-0.08) | 104.44(0.18) | 105.1(0.22) | 105.55 | 1.6 | | 2 | 80(-5.9) | 0 | [-5] | [19] | [11] | 27 | 187 | UR | 0.4 | SmallShort? | | (-3) | 14 | 16 | 15 | 20 | 0.4,67 | 58 | | 39 | May/3 | 14 | 103.18 | 103.24 | 105.09(-0.01) | 104.25(0.15) | 104.87(0.24) | 105.28 | 1.4 | | 2 | 86(0) | 35 | [-1] | [21] | [9] | 4 | 90 | UR | 0.3 | SmallShort | | (-6) | 15 | 12 | 12 | 20 | 0.2,49 | 58 | | 40 | May/3 | 13 | 103.18 | 103.24 | 105.1(-0.01) | 104.1(0.1) | 104.62(0.32) | 105.07 | 1.3 | | 2 | 86(0) | 40 | [-1] | [24] | [8] | -7 | 91 | UR | 0.4 | SmallShort | | (-1) | 20 | 6 | 14 | 20 | -0,43 | 58 | | | | |
| 41 | May/3 | 12 | 103.18 | 103.24 | 105.11(-0.01) | 104(0.02) | 104.28(0.3) | 104.97 | 1.2 | | 2 | 86(-0.1) | 45 | [-1] | [20] | [14] | -17 | 76 | UR | 0.6 | SmallShort | | (-1) | 19 | 20 | 17 | 20 | -0.1,36 | 58 | | 42 | May/3 | 11 | 103.18 | 103.24 | 105.13(-0.03) | 103.97(-0.22) | 103.97(0.18) | 104.62 | 1 | | 2 | 86(0.2) | 40 | [-2] | [5] | [14] | -33 | 27 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 18 | 20 | -0.4,27 | 58 | | 43 | May/3 | 10 | 103.18 | 103.24 | 105.17(-0.05) | 104.2(-0.23) | 103.78(0.14) | 104.42 | 0.8 | | 2 | 86(0.7) | 30 | [-3] | [2] | [15] | -50 | 16 | UR | 0.5 | SmallShort | | (-4) | 9 | 23 | 13 | 20 | -0.6,15 | 58 | | 44 | May/3 | 9 | 103.18 | 103.24 | 105.22(-0.04) | 104.44(-0.27) | 103.63(0.05) | 104.02 | 0.6 | | 2 | 85(0.7) | 40 | [-3] | [-5] | [15] | -69 | -56 | RG | 0.3 | Wait? | | (-4) | 3 | 37 | 3 | 20 | -1,6 | 58 | | 45 | Apr/30 | 15 | 103.11 | 102.98 | 105.26(-0.04) | 104.72(-0.27) | 103.58(-0.13) | 103.39 | 0.2 | | -2 | 84(-7.2) | -15 | [-3] | [-17] | [-3] | -88 | -172 | DT | -0.2 | HoldShort? | | (-5) | -8 | -1 | -4 | -20 | -1.5,0 | 55 | | | | |
| 46 | Apr/30 | 14 | 103.11 | 102.98 | 105.3(0.03) | 105.01(-0.28) | 103.72(-0.25) | 103.4 | 0.2 | | -2 | 92(-8.8) | -15 | [2] | [-24] | [-11] | -88 | -274 | DR | -0.2 | HoldShort | | (-3) | -16 | -16 | -8 | -20 | -1.5,0 | 55 | | 47 | Apr/30 | 13 | 103.11 | 102.98 | 105.27(0.08) | 105.31(-0.27) | 103.98(-0.62) | 103.67 | 0.4 | | -2 | 100(-10.9) | -10 | [5] | [-46] | [-7] | -78 | -391 | DR | -0.2 | HoldShort | | (3) | -39 | -1 | -17 | -20 | -1.1,0 | 55 | | 48 | Apr/30 | 12 | 103.11 | 102.98 | 105.19(0.1) | 105.59(-0.32) | 104.62(-0.6) | 103.68 | 0.4 | | -2 | 111(-8) | -5 | [6] | [-46] | [-10] | -75 | -396 | DR | -0.6 | HoldShort | | (6) | -38 | -4 | -25 | -20 | -1,0 | 55 | | 49 | Apr/30 | 11 | 103.11 | 102.98 | 105.09(0.09) | 105.93(-0.16) | 105.25(-0.58) | 103.74 | 0.4 | | -2 | 119(-6.8) | -5 | [6] | [-40] | [-20] | -65 | -371 | DR | -0.9 | OpenShort | | (6) | -37 | -21 | -22 | -20 | -0.8,5 | 55 | | 50 | Apr/30 | 10 | 103.11 | 102.98 | 105(0.1) | 106.1(-0.12) | 105.86(-0.41) | 104.1 | 0.7 | | -2 | 126(-7.1) | -5 | [6] | [-28] | [-22] | -26 | -299 | DR | -1 | OpenShort | | (6) | -26 | -36 | -9 | -20 | -0.5,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|