|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.7450 One month high (close): $82.2000
CTSH Daily Change: -1.72% Daily StdDev 1.62% CTSH EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $72.75(-1.72%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 78.91 | 78.15 | 74.32(-0.19) | 74.04(-0.24) | 73.48(-0.46) | 72.76 | -2.4 | | -13 | 25(4.3) | -50 | [-12] | [-44] | [-20] | -110 | -135 | DT | -1.1 | HoldShort | | (-8) | -28 | -33 | -18 | -20 | -2.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -3.28%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.04(hourly_sma_10 1.76%) 74.32(hourly_sma_20 2.14%) 78.15(daily_ema_10 7.41%) 78.91(daily_ema_20 8.45%)
|
| | | 2 | May/11 | 10 | 78.91 | 78.15 | 74.46(-0.08) | 74.22(-0.12) | 73.82(-0.42) | 73.15 | -2.3 | | -13 | 21(-1.4) | -50 | [-5] | [-36] | [-15] | -113 | -206 | DT | -1.3 | CloseShort | | (-10) | -26 | -12 | -29 | -20 | -2.5,0 | 32 | | 3 | May/11 | 9 | 78.91 | 78.15 | 74.52(0.03) | 74.31(-0.14) | 74.13(-0.32) | 73.29 | -2.2 | | -13 | 22(2.3) | -50 | [2] | [-29] | [-32] | -103 | -282 | DR | -1.5 | HoldShort? | | (-4) | -20 | -66 | -28 | -20 | -2.2,2 | 32 | | 4 | May/10 | 15 | 79.32 | 78.92 | 74.49(-0.02) | 74.41(-0.05) | 74.37(-0.12) | 74.08 | -2.5 | | -9 | 20(-52.7) | -50 | [-1] | [-14] | [-6] | -57 | -71 | DT | -0.6 | OpenShort? | | (5) | -7 | -4 | -17 | -20 | -0.8,13 | 34 | | 5 | May/10 | 14 | 79.32 | 78.92 | 74.5(-0.49) | 74.45(-0.05) | 74.46(-0.17) | 74.13 | -2.4 | | -9 | 73(-26.4) | -50 | [-30] | [-24] | [-11] | -27 | 400 | DT | -0.2 | OpenShort | | (0) | -11 | -24 | -7 | -20 | -0.2,28 | 34 | | | | |
| 6 | May/10 | 13 | 79.32 | 78.92 | 74.87(-0.48) | 74.49(-0.03) | 74.59(-0.04) | 74.42 | -2.3 | | -9 | 99(-18.6) | -50 | [-30] | [-15] | [-9] | -20 | 413 | DT | -0.1 | OpenShort | | (-30) | -3 | -25 | 1 | -3 | -0.2,35 | 34 | | 7 | May/10 | 12 | 79.32 | 78.92 | 75.23(-0.45) | 74.51(-0.03) | 74.62(0.18) | 74.73 | -2.2 | | -9 | 118(-13.8) | -50 | [-28] | [-1] | [11] | -5 | 429 | DP | 0 | OpenShort | | (-30) | 11 | 22 | 8 | 20 | -0.2,50 | 34 | | 8 | May/10 | 11 | 79.32 | 78.92 | 75.57(-0.47) | 74.53(-0.1) | 74.48(0.03) | 74.46 | -2.3 | | -9 | 131(-9.8) | -50 | [-29] | [-13] | [1] | -6 | 331 | DP | -0 | OpenShort | | (-31) | 2 | -6 | 9 | 12 | -0.4,54 | 34 | | 9 | May/10 | 10 | 79.32 | 78.92 | 75.92(-0.45) | 74.6(-0.05) | 74.46(0.03) | 74.53 | -2.2 | | -9 | 141(-6.2) | -50 | [-28] | [-11] | [-4] | -22 | 282 | DT | 0 | OpenShort | | (-30) | 2 | -20 | 11 | 9 | -0.5,41 | 34 | | 10 | May/10 | 9 | 79.32 | 78.92 | 76.26(-0.4) | 74.64(0.03) | 74.44(0.06) | 74.78 | -2.1 | | -9 | 147(-4.9) | -50 | [-25] | [-6] | [7] | -28 | 226 | DP | 0.1 | OpenShort? | | (-28) | 4 | 17 | 9 | 4 | -0.5,35 | 34 | | | | |
| 11 | May/7 | 15 | 79.66 | 79.53 | 76.56(-0.41) | 74.61(-0.13) | 74.39(-0.01) | 74.58 | -2.9 | | -7 | 152(-36.8) | -50 | [-26] | [-14] | [17] | -33 | 151 | DP | 0.1 | OpenShort? | | (-27) | -1 | 43 | 7 | 20 | -0.6,32 | 33 | | 12 | May/7 | 14 | 79.66 | 79.53 | 76.87(-0.46) | 74.71(-0.02) | 74.4(-0.24) | 74.07 | -3.2 | | -7 | 189(-2) | -50 | [-29] | [-26] | [-11] | -54 | 47 | DT | -0.1 | OpenShort | | (-28) | -15 | -21 | 0 | -20 | -0.8,16 | 33 | | 13 | May/7 | 13 | 79.66 | 79.53 | 77.22(-0.44) | 74.72(0.19) | 74.58(-0.22) | 74.32 | -3 | | -7 | 191(-0.4) | -50 | [-28] | [-18] | [-10] | -55 | 10 | DT | -0.1 | OpenShort | | (-29) | -14 | -10 | 0 | -20 | -0.9,18 | 33 | | 14 | May/7 | 12 | 79.66 | 79.53 | 77.56(-0.43) | 74.58(0.02) | 74.75(-0.12) | 74.44 | -3 | | -7 | 192(0.7) | -50 | [-27] | [-17] | [-5] | -54 | 5 | DT | -0.1 | OpenShort | | (-28) | -8 | -10 | 0 | -20 | -0.9,19 | 33 | | 15 | May/7 | 11 | 79.66 | 79.53 | 77.89(-0.42) | 74.56(-0.91) | 74.84(0.01) | 74.56 | -2.9 | | -7 | 191(1) | -50 | [-26] | [-38] | [14] | -54 | -1 | DP | -0.1 | OpenShort | | (-27) | 1 | -5 | 0 | 20 | -1,21 | 33 | | | | |
| 16 | May/7 | 10 | 79.66 | 79.53 | 78.22(-0.43) | 75.24(-0.93) | 74.84(-0.24) | 74.62 | -2.9 | | -7 | 190(2) | -50 | [-27] | [-54] | [3] | -55 | -84 | DP | -0.1 | OpenShort | | (-27) | -15 | -27 | 1 | 20 | -1.1,23 | 33 | | 17 | May/7 | 9 | 79.66 | 79.53 | 78.56(-0.43) | 75.95(-0.87) | 75.02(0.2) | 74.94 | -2.7 | | -7 | 188(2.8) | -50 | [-27] | [-25] | [2] | -54 | 26 | DP | -0 | OpenShort? | | (-27) | 13 | -19 | 5 | 20 | -1.1,24 | 33 | | 18 | May/6 | 15 | 79.97 | 80 | 78.9(-0.42) | 76.61(-0.83) | 74.87(0.62) | 75.17 | -3.5 | | -6 | 185(-47.6) | -45 | [-26] | [3] | [11] | -55 | 113 | UR | 0.1 | SmallShort? | | (-27) | 39 | 20 | 6 | 20 | -1.1,23 | 33 | | 19 | May/6 | 14 | 79.97 | 80 | 79.23(-0.48) | 77.25(-0.82) | 74.41(0.17) | 74.92 | -3.7 | | -6 | 233(7.7) | -50 | [-30] | [-26] | [10] | -59 | -13 | DP | 0.2 | OpenShort | | (-28) | 11 | 32 | 14 | -20 | -1.3,24 | 33 | | 20 | May/6 | 13 | 79.97 | 80 | 79.61(-0.48) | 77.89(-0.79) | 74.28(-1.81) | 74.53 | -3.9 | | -6 | 225(14.4) | -50 | [-30] | [-148] | [-35] | -69 | -613 | DT | 0.1 | OpenShort | | (-33) | -112 | -81 | 17 | -20 | -1.6,21 | 33 | | | | |
| 21 | May/6 | 12 | 79.97 | 80 | 80(-0.39) | 78.51(-0.67) | 75.65(-1.59) | 75.53 | -3.2 | | -6 | 211(12.6) | -50 | [-24] | [-129] | [29] | -73 | -568 | DP | -0 | OpenShort | | (-27) | -99 | 110 | 18 | -20 | -1.5,15 | 33 | | 22 | May/6 | 11 | 79.97 | 80 | 80.31(-0.45) | 79.04(-0.86) | 76.87(-1.9) | 74.21 | -4.2 | | -6 | 198(26.9) | -50 | [-28] | [-155] | [12] | -100 | -784 | BT | -1 | OpenLong | | (-32) | -118 | 115 | -34 | -20 | -2.2,5 | 33 | | 23 | May/6 | 10 | 79.97 | 80 | 80.67(-0.5) | 79.72(-1.03) | 78.36(-2.15) | 72.85 | -5.2 | | -6 | 171(56.3) | -50 | [-31] | [-177] | [-78] | -121 | -1007 | DT | -2.3 | HoldShort | | (-34) | -134 | -119 | -44 | -20 | -3.3,12 | 33 | | 24 | May/6 | 9 | 79.97 | 80 | 81.08(-0.43) | 80.55(-0.83) | 80.08(-1.73) | 74.28 | -4.1 | | -6 | 115(83.6) | -50 | [-27] | [-143] | [-216] | -128 | -843 | DT | -3.7 | HoldShort? | | (-27) | -108 | -538 | -45 | -20 | -4.3,30 | 33 | | 25 | May/5 | 15 | 80.25 | 80.48 | 81.43(-0.01) | 81.22(0.04) | 81.49(0.14) | 81.37 | 1.3 | | 5 | 31(-26.8) | 20 | [-1] | [11] | [-5] | 2 | 35 | RG | -0.3 | Wait? | | (0) | 9 | -21 | 6 | 10 | -0.1,54 | 59 | | | | |
| 26 | May/5 | 14 | 80.25 | 80.48 | 81.44(0.08) | 81.19(0.02) | 81.38(0.22) | 81.65 | 1.7 | | 5 | 58(-7.6) | 50 | [6] | [21] | [6] | 10 | -1 | UT | 0.6 | OpenLong | | (1) | 18 | 1 | 16 | 20 | 0.4,50 | 59 | | 27 | May/5 | 13 | 80.25 | 80.48 | 81.37(0.09) | 81.17(-0.02) | 81.2(0.13) | 81.63 | 1.6 | | 5 | 66(-5.2) | 50 | [7] | [13] | [10] | 6 | -43 | UT | 0.8 | OpenLong | | (6) | 10 | 10 | 20 | 20 | 0.5,43 | 59 | | 28 | May/5 | 12 | 80.25 | 80.48 | 81.3(0.08) | 81.19(-0.04) | 81.09(0.09) | 81.5 | 1.5 | | 5 | 71(-2.4) | 50 | [6] | [9] | [9] | -17 | -53 | UT | 0.7 | OpenLong | | (6) | 7 | 15 | 7 | 20 | 0.3,26 | 59 | | 29 | May/5 | 11 | 80.25 | 80.48 | 81.23(0.05) | 81.22(-0.14) | 81.02(0.08) | 81.3 | 1.3 | | 5 | 73(-2.1) | 50 | [4] | [3] | [14] | -37 | -29 | UT | 0.5 | OpenLong | | (4) | 6 | 36 | -4 | 20 | 0.1,11 | 59 | | 30 | May/5 | 10 | 80.25 | 80.48 | 81.19(0.02) | 81.33(-0.19) | 80.95(-0.07) | 80.82 | 0.7 | | 5 | 75(-0.8) | 35 | [2] | [-11] | [-2] | -53 | -99 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -13 | -5 | -0.6,12 | 59 | | | | |
| 31 | May/5 | 9 | 80.25 | 80.48 | 81.18(0.02) | 81.48(-0.13) | 81(-0.17) | 80.78 | 0.6 | | 5 | 76(0.2) | 10 | [2] | [-17] | [-12] | -39 | -131 | DR | -0.3 | OpenShort? | | (1) | -14 | -22 | -9 | -20 | -0.6,26 | 59 | | 32 | May/4 | 15 | 80.13 | 80.26 | 81.17(0.02) | 81.59(-0.04) | 81.14(-0.18) | 81.07 | 1.2 | | 3 | 76(-4) | 5 | [2] | [-14] | [-5] | -26 | -94 | DR | -0.1 | OpenShort? | | (3) | -14 | -4 | -10 | -20 | -0.2,29 | 59 | | 33 | May/4 | 14 | 80.13 | 80.26 | 81.16(-0.01) | 81.62(0.02) | 81.28(-0.18) | 81.12 | 1.2 | | 3 | 80(0) | -5 | [-1] | [-13] | [-3] | -14 | -45 | RG | -0.3 | Wait | | (1) | -14 | 10 | -14 | -20 | -0.1,39 | 59 | | 34 | May/4 | 13 | 80.13 | 80.26 | 81.17(-0.01) | 81.61(-0.04) | 81.43(-0.34) | 80.98 | 1.1 | | 3 | 80(0.2) | -15 | [-1] | [-28] | [-10] | -12 | -117 | DT | -0.7 | OpenShort | | (-1) | -27 | -7 | -23 | -20 | -0.3,46 | 59 | | 35 | May/4 | 12 | 80.13 | 80.26 | 81.18(-0.01) | 81.64(-0.05) | 81.71(-0.3) | 81.08 | 1.2 | | 3 | 80(-0.2) | -40 | [-1] | [-25] | [-16] | 3 | -94 | DT | -1 | OpenShort | | (-1) | -24 | -29 | -22 | -20 | -0.2,58 | 59 | | | | |
| 36 | May/4 | 11 | 80.13 | 80.26 | 81.19(0.04) | 81.68(0.13) | 81.96(-0.09) | 81.46 | 1.7 | | 3 | 80(0.4) | -5 | [3] | [-0] | [-16] | 29 | -51 | DR | -0.8 | OpenShort | | (1) | -7 | -25 | -25 | -20 | 0.4,69 | 59 | | 37 | May/4 | 10 | 80.13 | 80.26 | 81.16(0.04) | 81.57(0.2) | 82.04(0.1) | 81.79 | 2.1 | | 3 | 79(1.2) | 10 | [3] | [18] | [-6] | 58 | 61 | CR | -0.4 | HoldShort | | (3) | 8 | -3 | -14 | -20 | 1,83 | 59 | | 38 | May/4 | 9 | 80.13 | 80.26 | 81.13(0.02) | 81.41(0.2) | 81.96(0.21) | 81.83 | 2.1 | | 3 | 78(1.3) | -5 | [2] | [26] | [-15] | 70 | 132 | CR | -0.2 | HoldShort? | | (3) | 17 | -43 | -2 | 0 | 1.1,92 | 59 | | 39 | May/3 | 15 | 80.05 | 80.11 | 81.12(0.05) | 81.25(0.24) | 81.79(0.27) | 82.4 | 3.1 | | 3 | 77(1.8) | 50 | [4] | [33] | [9] | 103 | 183 | UT | 1 | HoldLong? | | (3) | 21 | 7 | 16 | 20 | 2.1,100 | 57 | | 40 | May/3 | 14 | 80.05 | 80.11 | 81.08(0.14) | 81.05(0.22) | 81.57(0.2) | 82.31 | 2.9 | | 3 | 75(6.2) | 50 | [9] | [24] | [19] | 100 | 53 | UT | 1.3 | HoldLong | | (3) | 13 | 34 | 21 | 20 | 2.1,97 | 57 | | | | |
| 41 | May/3 | 13 | 80.05 | 80.11 | 80.97(0.1) | 80.87(0.16) | 81.41(0.37) | 81.86 | 2.4 | | 3 | 69(1.8) | 50 | [7] | [33] | [18] | 77 | 102 | UT | 0.8 | OpenLong | | (7) | 25 | 36 | 12 | 20 | 1.7,84 | 57 | | 42 | May/3 | 12 | 80.05 | 80.11 | 80.89(0.08) | 80.74(0.06) | 81.11(0.31) | 81.39 | 1.7 | | 3 | 67(0.5) | 50 | [5] | [25] | [16] | 55 | 57 | UT | 0.5 | OpenLong | | (4) | 21 | 32 | 11 | 20 | 1,80 | 57 | | 43 | May/3 | 11 | 80.05 | 80.11 | 80.82(0.04) | 80.69(-0.05) | 80.86(0.19) | 80.97 | 1.2 | | 3 | 67(-1.3) | 25 | [3] | [13] | [-1] | 38 | 30 | CR | 0.2 | HoldShort | | (4) | 13 | -27 | 31 | 20 | 0.3,80 | 57 | | 44 | May/3 | 10 | 80.05 | 80.11 | 80.79(0.07) | 80.73(0.01) | 80.71(0.22) | 81.33 | 1.7 | | 3 | 68(-4.7) | 35 | [5] | [18] | [6] | 41 | 54 | UT | 1.2 | OpenLong | | (4) | 15 | -13 | 34 | 20 | 1,66 | 57 | | 45 | May/3 | 9 | 80.05 | 80.11 | 80.74(0.12) | 80.72(0.04) | 80.53(0.25) | 81.5 | 1.9 | | 3 | 73(-0.5) | 50 | [8] | [21] | [38] | 23 | 29 | UT | 1.7 | OpenLong? | | (4) | 17 | 87 | 25 | 20 | 1.4,38 | 57 | | | | |
| 46 | Apr/30 | 15 | 79.95 | 79.9 | 80.64(0.03) | 80.69(-0.07) | 80.33(-0.06) | 80.37 | 0.7 | | 1 | 73(-20.1) | 25 | [2] | [-6] | [3] | -56 | -79 | RG | 0.1 | Wait? | | (3) | -4 | 19 | -11 | -14 | -0.5,7 | 50 | | 47 | Apr/30 | 14 | 79.95 | 79.9 | 80.61(0.01) | 80.75(-0.13) | 80.38(-0.17) | 80.13 | 0.3 | | 1 | 93(-2.6) | 5 | [1] | [-16] | [-7] | -60 | -118 | DR | -0.4 | OpenShort | | (1) | -12 | -6 | -18 | -20 | -0.8,10 | 50 | | 48 | Apr/30 | 13 | 79.95 | 79.9 | 80.6(0.02) | 80.85(-0.17) | 80.52(-0.3) | 80.2 | 0.4 | | 1 | 96(-3.2) | -5 | [1] | [-26] | [-11] | -51 | -155 | DR | -0.5 | OpenShort | | (1) | -20 | -20 | -17 | -20 | -0.7,17 | 50 | | 49 | Apr/30 | 12 | 79.95 | 79.9 | 80.58(0.04) | 80.99(-0.14) | 80.76(-0.18) | 80.46 | 0.8 | | 1 | 99(-3) | 15 | [3] | [-16] | [-3] | -22 | -104 | DR | -0.5 | OpenShort | | (3) | -12 | -1 | -7 | -14 | -0.2,33 | 50 | | 50 | Apr/30 | 11 | 79.95 | 79.9 | 80.55(0.04) | 81.1(0.04) | 80.91(-0.17) | 80.48 | 0.9 | | 1 | 102(-3.2) | -5 | [3] | [-9] | [-8] | -7 | -101 | DR | -0.7 | OpenShort | | (3) | -12 | -9 | -2 | -20 | -0.1,46 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|