|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.6200 One month high (close): $53.4200
CSCO Daily Change: -0.79% Daily StdDev 1.26% CSCO EMA_5_Trend: 0.82% 10Minute StdDev: $0.539
Latest Price : $52.75(-0.79%) | Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 51.86 | 51.86 | 53.21(-0.02) | 53.36(-0.23) | 52.84(-0.62) | 52.29 | 0.6 | | 2 | 74(-0.3) | -20 | [-2] | [-57] | [-20] | -90 | -310 | DT | -1 | HoldShort | | (0) | -49 | -18 | -39 | -20 | -1.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.86(daily_ema_10 -0.82%) 51.86(daily_ema_20 -0.82%)
Resistance Levels: 53.21(weak_hourly_sma_20 1.76%) 53.36(weak_hourly_sma_10 2.05%)
|
| | | 2 | May/11 | 10 | 51.86 | 51.86 | 53.22(0.01) | 53.48(-0.19) | 53.17(-0.57) | 52.41 | 0.7 | | 2 | 75(-7.3) | -10 | [1] | [-51] | [-25] | -66 | -309 | DR | -1.3 | OpenShort | | (-2) | -45 | -31 | -41 | -20 | -1.4,19 | 55 | | 3 | May/11 | 9 | 51.86 | 51.86 | 53.21(0.08) | 53.58(-0.12) | 53.47(-0.49) | 52.62 | 1 | | 2 | 82(-13.3) | 20 | [6] | [-40] | [-47] | -28 | -320 | DR | -1.3 | OpenShort? | | (3) | -39 | -100 | -35 | -20 | -0.9,45 | 55 | | 4 | May/10 | 15 | 51.8 | 51.73 | 53.17(0.19) | 53.65(0.01) | 53.73(-0.17) | 53.32 | 2 | | 3 | 95(-16.6) | 25 | [15] | [-7] | [-18] | 26 | -212 | DR | -0.6 | OpenShort? | | (12) | -14 | -34 | -17 | -20 | 0.2,71 | 58 | | 5 | May/10 | 14 | 51.8 | 51.73 | 53.07(0.23) | 53.64(0.02) | 53.82(-0.12) | 53.56 | 2.3 | | 3 | 112(-9.5) | 15 | [18] | [-2] | [-19] | 56 | -182 | DR | -0.3 | OpenShort | | (16) | -10 | -53 | -8 | -7 | 0.6,91 | 58 | | | | |
| 6 | May/10 | 13 | 51.8 | 51.73 | 52.95(0.26) | 53.63(0.09) | 53.88(0.16) | 53.93 | 2.8 | | 3 | 121(-6.2) | 50 | [21] | [24] | [1] | 78 | -41 | UT | 0.1 | HoldLong | | (21) | 13 | -2 | 0 | 19 | 1.1,100 | 58 | | 7 | May/10 | 12 | 51.8 | 51.73 | 52.81(0.27) | 53.58(0.18) | 53.79(0.2) | 53.94 | 2.9 | | 3 | 127(-3.3) | 50 | [22] | [31] | [1] | 78 | -21 | UT | 0.2 | HoldLong | | (21) | 16 | 3 | -3 | 9 | 1.2,98 | 58 | | 8 | May/10 | 11 | 51.8 | 51.73 | 52.67(0.28) | 53.48(0.27) | 53.69(0.25) | 53.92 | 2.8 | | 3 | 131(-0.9) | 50 | [22] | [39] | [8] | 81 | 12 | UT | 0.2 | HoldLong | | (22) | 20 | 24 | 0 | -4 | 1.3,98 | 58 | | 9 | May/10 | 10 | 51.8 | 51.73 | 52.52(0.26) | 53.34(0.28) | 53.56(0.17) | 53.75 | 2.6 | | 3 | 132(-0.5) | 50 | [21] | [32] | [-7] | 77 | 2 | CR | 0.2 | OpenShort | | (21) | 14 | -20 | -0 | -6 | 1.2,97 | 58 | | 10 | May/10 | 9 | 51.8 | 51.73 | 52.39(0.29) | 53.19(0.27) | 53.47(0.18) | 53.89 | 2.8 | | 3 | 132(2.3) | 50 | [23] | [33] | [24] | 87 | 33 | UT | 0.4 | OpenLong? | | (22) | 14 | 60 | 3 | 20 | 1.5,99 | 58 | | | | |
| 11 | May/7 | 15 | 51.72 | 51.55 | 52.24(0.25) | 53.05(0.17) | 53.38(0.02) | 53.47 | 2.5 | | 2 | 130(-13) | 50 | [20] | [16] | [4] | 80 | -17 | UT | 0.1 | HoldLong? | | (19) | 2 | 10 | -2 | 15 | 1.3,97 | 51 | | 12 | May/7 | 14 | 51.72 | 51.55 | 52.11(0.28) | 52.96(0.21) | 53.37(0.17) | 53.4 | 2.4 | | 2 | 143(0.8) | 50 | [22] | [29] | [5] | 78 | 9 | UT | 0 | HoldLong | | (21) | 13 | 16 | -6 | 11 | 1.3,95 | 51 | | 13 | May/7 | 13 | 51.72 | 51.55 | 51.97(0.26) | 52.85(0.3) | 53.28(0.32) | 53.29 | 2.3 | | 2 | 142(1.3) | 50 | [20] | [44] | [-2] | 78 | 67 | CR | 0 | OpenShort | | (21) | 25 | -2 | -8 | -2 | 1.3,95 | 51 | | 14 | May/7 | 12 | 51.72 | 51.55 | 51.83(0.26) | 52.69(0.37) | 53.11(0.36) | 53.3 | 2.3 | | 2 | 141(3.8) | 50 | [20] | [50] | [-5] | 86 | 107 | CR | 0.2 | OpenShort | | (21) | 28 | -17 | -2 | 6 | 1.5,98 | 51 | | 15 | May/7 | 11 | 51.72 | 51.55 | 51.69(0.28) | 52.5(0.44) | 52.92(0.38) | 53.42 | 2.5 | | 2 | 137(8.1) | 50 | [22] | [54] | [1] | 95 | 143 | UT | 0.5 | OpenLong | | (24) | 30 | -3 | 4 | 20 | 1.8,100 | 51 | | | | |
| 16 | May/7 | 10 | 51.72 | 51.55 | 51.55(0.3) | 52.27(0.44) | 52.72(0.32) | 53.44 | 2.5 | | 2 | 129(14.3) | 50 | [23] | [50] | [30] | 101 | 146 | UT | 0.8 | HoldLong | | (22) | 25 | 71 | 5 | 20 | 2.1,98 | 51 | | 17 | May/7 | 9 | 51.72 | 51.55 | 51.4(0.23) | 52.04(0.36) | 52.55(0.26) | 52.95 | 1.8 | | 2 | 115(11.8) | 50 | [18] | [41] | [28] | 93 | 132 | UT | 0.5 | OpenLong? | | (19) | 20 | 73 | -2 | 20 | 2,93 | 51 | | 18 | May/6 | 15 | 51.64 | 51.37 | 51.28(0.13) | 51.85(0.27) | 52.42(0.28) | 52.45 | 1.4 | | -1 | 103(-10.6) | 50 | [10] | [36] | [5] | 83 | 168 | UT | 0 | HoldLong? | | (15) | 22 | 16 | -12 | 17 | 1.7,90 | 45 | | 19 | May/6 | 14 | 51.64 | 51.37 | 51.21(0.1) | 51.71(0.26) | 52.27(0.38) | 52.34 | 1.2 | | -1 | 113(8.5) | 45 | [8] | [43] | [-3] | 86 | 215 | CR | 0.1 | OpenShort | | (11) | 30 | -13 | -12 | 20 | 1.7,93 | 45 | | 20 | May/6 | 13 | 51.64 | 51.37 | 51.16(0.12) | 51.58(0.29) | 52.07(0.49) | 52.43 | 1.4 | | -1 | 105(12) | 50 | [9] | [53] | [-4] | 100 | 253 | TP | 0.6 | OpenShort | | (9) | 38 | -23 | -2 | 20 | 2.1,97 | 45 | | | | |
| 21 | May/6 | 12 | 51.64 | 51.37 | 51.1(0.14) | 51.43(0.34) | 51.81(0.54) | 52.59 | 1.6 | | -1 | 93(19.9) | 50 | [11] | [59] | [25] | 120 | 285 | UT | 1.4 | HoldLong | | (11) | 42 | 48 | 13 | 20 | 2.8,100 | 45 | | 22 | May/6 | 11 | 51.64 | 51.37 | 51.03(0.12) | 51.26(0.34) | 51.53(0.47) | 52.26 | 1.1 | | -1 | 73(17.6) | 50 | [9] | [53] | [34] | 123 | 237 | UT | 1.7 | HoldLong | | (9) | 36 | 76 | 22 | 20 | 2.9,100 | 45 | | 23 | May/6 | 10 | 51.64 | 51.37 | 50.97(0.09) | 51.09(0.23) | 51.29(0.28) | 51.75 | 0.2 | | -1 | 55(8.6) | 50 | [7] | [34] | [26] | 106 | 129 | UT | 1.4 | HoldLong | | (5) | 22 | 61 | 17 | 20 | 2.4,96 | 45 | | 24 | May/6 | 9 | 51.64 | 51.37 | 50.93(0.04) | 50.97(0.15) | 51.15(0.13) | 51.34 | -0.5 | | -1 | 47(0.9) | 25 | [3] | [18] | [14] | 80 | 72 | UT | 0.7 | HoldLong? | | (5) | 10 | 30 | 15 | 16 | 1.5,92 | 45 | | 25 | May/5 | 15 | 51.6 | 51.27 | 50.91(-0.01) | 50.89(0.12) | 51.08(0.06) | 51.14 | -0.8 | | -5 | 46(-2.4) | -35 | [-1] | [8] | [-0] | 58 | 76 | RG | 0.2 | Wait? | | (0) | 5 | -8 | 8 | 12 | 0.9,85 | 48 | | | | |
| 26 | May/5 | 14 | 51.6 | 51.27 | 50.92(0.05) | 50.83(0.16) | 51.05(0.14) | 51.19 | -0.7 | | -5 | 48(-0.2) | 20 | [4] | [18] | [11] | 54 | 34 | UT | 0.5 | OpenLong | | (0) | 11 | 24 | 10 | 16 | 1,79 | 48 | | 27 | May/5 | 13 | 51.6 | 51.27 | 50.89(0.04) | 50.75(0.07) | 50.98(0.19) | 51.03 | -1 | | -5 | 48(-1) | 5 | [3] | [18] | [4] | 34 | 38 | RG | 0.2 | Wait | | (2) | 15 | 0 | 9 | 20 | 0.5,71 | 48 | | 28 | May/5 | 12 | 51.6 | 51.27 | 50.87(0.05) | 50.72(0.01) | 50.88(0.15) | 51.03 | -1 | | -5 | 49(-0.3) | 5 | [4] | [12] | [6] | 33 | 17 | RG | 0.6 | Wait | | (5) | 12 | 2 | 17 | 20 | 0.6,68 | 48 | | 29 | May/5 | 11 | 51.6 | 51.27 | 50.85(0.05) | 50.71(-0.05) | 50.8(0.19) | 51.02 | -1.1 | | -5 | 50(0.2) | 20 | [4] | [13] | [12] | 25 | 27 | UT | 0.8 | OpenLong | | (3) | 15 | 9 | 27 | 20 | 0.6,60 | 48 | | 30 | May/5 | 10 | 51.6 | 51.27 | 50.83(0.04) | 50.74(-0.05) | 50.7(0.18) | 50.96 | -1.2 | | -5 | 50(0.3) | 15 | [3] | [12] | [14] | 6 | 35 | UT | 1 | OpenLong | | (3) | 14 | 20 | 19 | 20 | 0.5,43 | 48 | | | | |
| 31 | May/5 | 9 | 51.6 | 51.27 | 50.81(0.01) | 50.77(-0.06) | 50.61(0.17) | 50.83 | -1.4 | | -5 | 49(-0.1) | 15 | [1] | [10] | [17] | -19 | 34 | UT | 0.8 | OpenLong? | | (2) | 14 | 39 | 18 | 14 | 0.1,29 | 48 | | 32 | May/4 | 15 | 51.63 | 51.33 | 50.81(-0.02) | 50.8(-0.1) | 50.52(-0.05) | 50.57 | -2 | | -6 | 49(-5.6) | -40 | [-2] | [-10] | [-3] | -56 | -42 | DT | 0.2 | OpenShort? | | (-2) | -4 | -9 | 7 | -10 | -0.9,17 | 47 | | 33 | May/4 | 14 | 51.63 | 51.33 | 50.82(-0.08) | 50.85(-0.05) | 50.55(-0.15) | 50.63 | -1.9 | | -6 | 55(-2.4) | -50 | [-6] | [-17] | [5] | -51 | 5 | DP | 0.3 | OpenShort | | (-2) | -12 | 17 | 6 | -16 | -0.6,14 | 47 | | 34 | May/4 | 13 | 51.63 | 51.33 | 50.86(-0.09) | 50.88(-0.1) | 50.63(-0.27) | 50.52 | -2.1 | | -6 | 57(0.7) | -50 | [-7] | [-29] | [-2] | -72 | -46 | DT | -0.4 | OpenShort | | (-8) | -21 | 6 | -16 | -20 | -1.1,6 | 47 | | 35 | May/4 | 12 | 51.63 | 51.33 | 50.9(-0.08) | 50.93(-0.15) | 50.77(-0.31) | 50.48 | -2.1 | | -6 | 57(2.7) | -50 | [-6] | [-34] | [-6] | -77 | -77 | DT | -0.9 | OpenShort | | (-8) | -24 | 8 | -35 | -20 | -1.4,8 | 47 | | | | |
| 36 | May/4 | 11 | 51.63 | 51.33 | 50.94(-0.06) | 51.01(-0.05) | 50.93(-0.29) | 50.43 | -2.2 | | -6 | 54(4.1) | -50 | [-5] | [-28] | [-24] | -68 | -113 | DT | -1.7 | OpenShort | | (-6) | -23 | -37 | -40 | -20 | -1.8,27 | 47 | | 37 | May/4 | 10 | 51.63 | 51.33 | 50.97(-0.05) | 51.03(0.01) | 51.08(-0.14) | 50.68 | -1.8 | | -6 | 50(0.8) | -50 | [-4] | [-13] | [-26] | -25 | -44 | DT | -1.5 | OpenShort | | (-3) | -11 | -53 | -23 | -20 | -1.1,53 | 47 | | 38 | May/4 | 9 | 51.63 | 51.33 | 51(-0.01) | 51.02(0.08) | 51.15(0.05) | 51.03 | -1.1 | | -6 | 49(-2.5) | -45 | [-1] | [5] | [-12] | 27 | 34 | RG | -0.5 | Wait? | | (0) | 4 | -31 | 2 | -20 | 0.1,74 | 47 | | 39 | May/3 | 15 | 51.7 | 51.46 | 51.01(-0.01) | 50.98(0.12) | 51.13(0.08) | 51.24 | -0.9 | | -5 | 52(-2.2) | -35 | [-1] | [9] | [2] | 52 | 81 | UR | 0.4 | SmallShort? | | (0) | 6 | -6 | 16 | 12 | 0.8,82 | 47 | | 40 | May/3 | 14 | 51.7 | 51.46 | 51.01(0.02) | 50.92(0.13) | 51.09(0.01) | 51.28 | -0.8 | | -5 | 54(1.2) | -25 | [2] | [4] | [10] | 44 | 33 | RG | 0.7 | Wait | | (-2) | 1 | 15 | 15 | 20 | 1,69 | 47 | | | | |
| 41 | May/3 | 13 | 51.7 | 51.46 | 51(0.01) | 50.86(0.1) | 51.09(0.2) | 51.18 | -1 | | -5 | 53(0.3) | 0 | [1] | [17] | [11] | 22 | 79 | RG | 0.3 | Wait | | (2) | 15 | 22 | 6 | 20 | 0.7,54 | 47 | | 42 | May/3 | 12 | 51.7 | 51.46 | 50.99(-0.02) | 50.81(0.03) | 50.99(0.18) | 51.03 | -1.3 | | -5 | 52(-1) | -10 | [-2] | [13] | [9] | 5 | 74 | UR | 0.2 | SmallShort | | (0) | 14 | 20 | 1 | 20 | 0.2,50 | 47 | | 43 | May/3 | 11 | 51.7 | 51.46 | 51(-0.03) | 50.8(-0.1) | 50.9(0.14) | 50.9 | -1.6 | | -5 | 53(-2.1) | -25 | [-2] | [4] | [-1] | -2 | 45 | RG | 0 | Wait | | (-3) | 11 | -24 | 23 | 20 | -0.4,58 | 47 | | 44 | May/3 | 10 | 51.7 | 51.46 | 51.02(-0.03) | 50.85(-0.06) | 50.83(0.17) | 51.06 | -1.3 | | -5 | 55(-1.9) | -35 | [-2] | [8] | [-1] | 4 | 83 | RG | 0.8 | SmallShort | | (-2) | 13 | -28 | 31 | 20 | 0.1,51 | 47 | | 45 | May/3 | 9 | 51.7 | 51.46 | 51.03(-0.02) | 50.88(0.01) | 50.74(0.23) | 51.25 | -0.9 | | -5 | 57(-2.7) | 5 | [-2] | [16] | [37] | 2 | 117 | UR | 1.7 | SmallShort? | | (0) | 18 | 82 | 33 | 20 | 0.8,32 | 47 | | | | |
| 46 | Apr/30 | 15 | 51.76 | 51.61 | 51.04(-0.08) | 50.87(-0.08) | 50.63(-0.01) | 50.7 | -2.1 | | -5 | 60(0.4) | -30 | [-6] | [-8] | [7] | -72 | 7 | DP | 0.2 | OpenShort? | | (-6) | -1 | 18 | 9 | -8 | -1.1,6 | 45 | | 47 | Apr/30 | 14 | 51.76 | 51.61 | 51.08(-0.09) | 50.91(-0.11) | 50.63(-0.12) | 50.58 | -2.3 | | -5 | 60(3) | -50 | [-7] | [-18] | [0] | -89 | -40 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | 5 | -20 | -1.6,1 | 45 | | 48 | Apr/30 | 13 | 51.76 | 51.61 | 51.12(-0.09) | 50.97(-0.12) | 50.69(-0.35) | 50.56 | -2.4 | | -5 | 57(4.2) | -50 | [-7] | [-36] | [-11] | -98 | -107 | DT | -0.5 | OpenShort | | (-6) | -27 | -11 | -33 | -20 | -1.9,0 | 45 | | 49 | Apr/30 | 12 | 51.76 | 51.61 | 51.17(-0.08) | 51.03(-0.16) | 50.87(-0.28) | 50.63 | -2.2 | | -5 | 52(3.5) | -50 | [-6] | [-32] | [-9] | -100 | -100 | DT | -0.9 | HoldShort | | (-8) | -22 | -5 | -33 | -20 | -2,0 | 45 | | 50 | Apr/30 | 11 | 51.76 | 51.61 | 51.21(-0.09) | 51.11(-0.08) | 51.01(-0.22) | 50.66 | -2.2 | | -5 | 49(5) | -50 | [-7] | [-24] | [-13] | -105 | -75 | DT | -1.4 | HoldShort | | (-6) | -17 | -12 | -35 | -20 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|