|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $57.1000
COP Daily Change: -2.25% Daily StdDev 2.48% COP EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $55.72(-2.25%) | Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 52.6 | 54.46 | 56.79(0.08) | 56.98(-0.43) | 56.28(-0.56) | 56.09 | 1.4 | | 15 | 39(-3.1) | 50 | [3] | [-27] | [0] | -65 | -341 | RG | -0.2 | Wait | | (4) | -23 | 13 | -16 | -14 | -0.7,3 | 71 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 56.79(hourly_sma_20 1.25%)
Down Forces:
Support Levels: 54.46(daily_ema_10 -2.91%) 52.6(daily_ema_20 -6.22%)
Resistance Levels: 56.98(weak_hourly_sma_10 1.59%)
|
| | | 2 | May/11 | 11 | 52.6 | 54.46 | 56.74(0.09) | 57.22(-0.21) | 56.6(-0.65) | 55.91 | 1.4 | | 15 | 42(-3.6) | 30 | [4] | [-27] | [-18] | -70 | -403 | DR | -0.7 | OpenShort | | (3) | -26 | -6 | -36 | -20 | -0.8,0 | 71 | | 3 | May/11 | 10 | 52.6 | 54.46 | 56.69(0.14) | 57.34(-0.21) | 56.97(-0.61) | 55.99 | 1.4 | | 15 | 46(-5.1) | 50 | [6] | [-24] | [-14] | -42 | -413 | DR | -0.9 | OpenShort | | (5) | -25 | 2 | -31 | -20 | -0.6,23 | 71 | | 4 | May/11 | 9 | 52.6 | 54.46 | 56.61(0.17) | 57.46(-0.22) | 57.32(-0.6) | 55.96 | 1.4 | | 15 | 51(-2.1) | 45 | [7] | [-24] | [-50] | -16 | -433 | DR | -1.1 | OpenShort? | | (5) | -24 | -106 | -25 | -20 | -0.5,47 | 71 | | 5 | May/10 | 15 | 52.34 | 54.03 | 56.51(0.24) | 57.59(0.11) | 57.67(-0.02) | 57.47 | 2.2 | | 15 | 53(-2.1) | 50 | [10] | [8] | [-9] | 39 | -76 | CR | -0.2 | HoldShort? | | (13) | -1 | -13 | -8 | -20 | 0.7,71 | 80 | | | | |
| 6 | May/10 | 14 | 52.34 | 54.03 | 56.38(0.22) | 57.53(0.22) | 57.68(-0.3) | 57.65 | 2.3 | | 15 | 55(0.8) | 50 | [9] | [-1] | [-6] | 52 | -65 | DR | -0 | OpenShort | | (11) | -12 | -8 | -6 | -20 | 1,77 | 80 | | 7 | May/10 | 13 | 52.34 | 54.03 | 56.26(0.22) | 57.4(0.25) | 57.85(0.23) | 57.77 | 2.3 | | 15 | 54(1.1) | 50 | [9] | [21] | [-1] | 59 | 106 | CR | -0.1 | HoldShort | | (9) | 9 | 3 | -7 | -14 | 1.2,79 | 80 | | 8 | May/10 | 12 | 52.34 | 54.03 | 56.14(0.25) | 57.26(0.32) | 57.72(0.19) | 57.73 | 2.3 | | 15 | 53(2.1) | 50 | [10] | [21] | [-3] | 62 | 77 | CR | 0 | HoldShort | | (9) | 8 | 1 | -17 | -7 | 1.3,79 | 80 | | 9 | May/10 | 11 | 52.34 | 54.03 | 56(0.2) | 57.08(0.42) | 57.61(0.18) | 57.72 | 2.3 | | 15 | 51(2.5) | 50 | [8] | [22] | [3] | 71 | 154 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | -5 | -7 | 1.4,86 | 80 | | 10 | May/10 | 10 | 52.34 | 54.03 | 55.89(0.21) | 56.84(0.43) | 57.51(0.25) | 57.55 | 2.2 | | 15 | 49(1.8) | 50 | [9] | [25] | [-23] | 79 | 151 | CR | 0 | OpenShort | | (8) | 10 | -65 | -5 | -5 | 1.5,91 | 80 | | | | |
| 11 | May/10 | 9 | 52.34 | 54.03 | 55.77(0.33) | 56.6(0.61) | 57.37(0.74) | 58.5 | 2.6 | | 15 | 47(5.7) | 50 | [13] | [50] | [43] | 112 | 344 | UT | 1 | HoldLong? | | (13) | 30 | 100 | 6 | 20 | 2.5,99 | 80 | | 12 | May/7 | 15 | 52.01 | 53.36 | 55.59(0.28) | 56.26(0.41) | 56.95(0.27) | 57.08 | 2.4 | | 14 | 41(-9.2) | 50 | [11] | [27] | [-1] | 87 | 57 | CR | 0.1 | OpenShort? | | (9) | 11 | -8 | -2 | 20 | 1.5,99 | 67 | | 13 | May/7 | 14 | 52.01 | 53.36 | 55.43(0.38) | 56.03(0.48) | 56.8(0.44) | 57.2 | 2.5 | | 14 | 50(-1.6) | 50 | [15] | [36] | [3] | 93 | 55 | UT | 0.4 | HoldLong | | (13) | 18 | -1 | 2 | 20 | 1.7,100 | 67 | | 14 | May/7 | 13 | 52.01 | 53.36 | 55.22(0.4) | 55.76(0.57) | 56.55(0.66) | 57.21 | 2.5 | | 14 | 52(-0.6) | 50 | [16] | [47] | [14] | 95 | 129 | UT | 0.6 | HoldLong | | (17) | 26 | 25 | 3 | 20 | 1.8,100 | 67 | | 15 | May/7 | 12 | 52.01 | 53.36 | 55(0.38) | 55.44(0.39) | 56.18(0.64) | 56.85 | 2.3 | | 14 | 53(-0.9) | 50 | [15] | [42] | [19] | 93 | 124 | UT | 0.6 | HoldLong | | (15) | 26 | 31 | 5 | 20 | 1.7,100 | 67 | | | | |
| 16 | May/7 | 11 | 52.01 | 53.36 | 54.79(0.35) | 55.23(0.21) | 55.82(0.45) | 56.41 | 2.1 | | 14 | 53(-1.9) | 50 | [14] | [31] | [12] | 88 | 67 | UT | 0.5 | HoldLong | | (14) | 18 | 6 | 9 | 20 | 1.5,100 | 67 | | 17 | May/7 | 10 | 52.01 | 53.36 | 54.6(0.37) | 55.11(0.18) | 55.57(0.55) | 56.32 | 2.1 | | 14 | 55(-0.9) | 50 | [15] | [34] | [19] | 87 | 92 | UT | 0.6 | HoldLong | | (15) | 22 | 26 | 10 | 20 | 1.5,99 | 67 | | 18 | May/7 | 9 | 52.01 | 53.36 | 54.4(0.35) | 55.01(0.17) | 55.27(0.54) | 55.96 | 1.9 | | 14 | 56(-1.6) | 50 | [14] | [33] | [22] | 77 | 79 | UT | 0.6 | HoldLong? | | (15) | 22 | 44 | 8 | 20 | 1.3,94 | 67 | | 19 | May/6 | 15 | 51.69 | 52.61 | 54.21(0.31) | 54.92(-0.02) | 54.97(0.49) | 55.35 | 2.1 | | 10 | 58(-12) | 50 | [12] | [26] | [13] | 62 | 24 | UT | 0.3 | OpenLong? | | (12) | 20 | 20 | 8 | 20 | 0.9,89 | 64 | | 20 | May/6 | 14 | 51.69 | 52.61 | 54.04(0.21) | 54.93(-0.04) | 54.7(0.12) | 55.08 | 2 | | 10 | 70(-0.9) | 50 | [8] | [10] | [2] | 57 | 11 | UT | 0.3 | OpenLong | | (12) | 5 | -4 | 7 | 20 | 0.9,84 | 64 | | | | |
| 21 | May/6 | 13 | 51.69 | 52.61 | 53.93(0.25) | 54.95(0.07) | 54.63(-0.05) | 55.14 | 2 | | 10 | 71(-0.6) | 50 | [10] | [6] | [10] | 54 | -40 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | 6 | 7 | 1,79 | 64 | | 22 | May/6 | 12 | 51.69 | 52.61 | 53.79(0.23) | 54.91(0.13) | 54.66(-0.18) | 54.81 | 1.8 | | 10 | 71(-0.6) | 50 | [9] | [2] | [3] | 37 | -83 | UT | 0.1 | OpenLong | | (9) | -7 | 23 | -9 | -20 | 0.8,67 | 64 | | 23 | May/6 | 11 | 51.69 | 52.61 | 53.67(0.21) | 54.84(0.3) | 54.76(-0.19) | 54.5 | 1.6 | | 10 | 72(-1) | 50 | [8] | [5] | [1] | 35 | -105 | UT | -0.2 | OpenLong | | (9) | -8 | 37 | -15 | -20 | 0.7,67 | 64 | | 24 | May/6 | 10 | 51.69 | 52.61 | 53.56(0.18) | 54.68(0.22) | 54.86(-0.53) | 54.01 | 1.3 | | 10 | 73(-1.7) | 25 | [7] | [-11] | [-31] | 35 | -230 | DR | -0.7 | OpenShort | | (7) | -21 | -52 | -17 | -20 | 0.4,75 | 64 | | 25 | May/6 | 9 | 51.69 | 52.61 | 53.47(0.25) | 54.56(0.37) | 55.15(-0.23) | 54.71 | 1.7 | | 10 | 75(-0.6) | 50 | [10] | [5] | [-19] | 64 | -75 | CR | -0.3 | HoldShort? | | (10) | -9 | -40 | -8 | -20 | 1,89 | 64 | | | | |
| 26 | May/5 | 15 | 51.45 | 51.97 | 53.33(0.32) | 54.36(0.51) | 55.28(0.2) | 55.26 | 2.6 | | 7 | 75(-11) | 50 | [13] | [25] | [-2] | 80 | 95 | CR | -0 | OpenShort? | | (13) | 8 | -4 | -9 | 11 | 1.5,92 | 59 | | 27 | May/5 | 14 | 51.45 | 51.97 | 53.16(0.38) | 54.08(0.56) | 55.17(0.46) | 55.32 | 2.6 | | 7 | 86(4.3) | 50 | [15] | [37] | [9] | 87 | 150 | UT | 0.1 | OpenLong | | (15) | 18 | 22 | -10 | 20 | 1.7,94 | 59 | | 28 | May/5 | 13 | 51.45 | 51.97 | 52.96(0.33) | 53.78(0.52) | 54.92(0.79) | 55.02 | 2.4 | | 7 | 82(5) | 50 | [13] | [48] | [-9] | 89 | 261 | CR | 0.1 | OpenShort | | (15) | 31 | -31 | -11 | 20 | 1.7,96 | 59 | | 29 | May/5 | 12 | 51.45 | 51.97 | 52.78(0.35) | 53.5(0.64) | 54.49(0.96) | 55.45 | 2.7 | | 7 | 77(10.4) | 50 | [14] | [58] | [12] | 108 | 403 | UT | 0.8 | HoldLong | | (16) | 38 | 9 | -6 | 20 | 2.3,100 | 59 | | 30 | May/5 | 11 | 51.45 | 51.97 | 52.6(0.35) | 53.16(0.49) | 53.97(1) | 55.32 | 2.6 | | 7 | 67(13.5) | 50 | [14] | [56] | [31] | 118 | 423 | UT | 1.4 | HoldLong | | (15) | 40 | 43 | 10 | 20 | 2.7,100 | 59 | | | | |
| 31 | May/5 | 10 | 51.45 | 51.97 | 52.41(0.29) | 52.9(0.43) | 53.44(0.84) | 54.74 | 2.2 | | 7 | 53(13.6) | 50 | [12] | [48] | [31] | 123 | 361 | UT | 1.6 | HoldLong | | (13) | 33 | 52 | 15 | 20 | 2.9,100 | 59 | | 32 | May/5 | 9 | 51.45 | 51.97 | 52.26(0.18) | 52.67(0.33) | 52.99(0.65) | 54.04 | 1.7 | | 7 | 39(9.3) | 50 | [7] | [38] | [42] | 125 | 323 | UT | 1.8 | HoldLong? | | (9) | 26 | 88 | 23 | 20 | 3,100 | 59 | | 33 | May/4 | 15 | 51.27 | 51.41 | 52.17(0.02) | 52.49(0.1) | 52.65(0.25) | 52.88 | 1.3 | | 2 | 30(-9.6) | 25 | [1] | [14] | [6] | 88 | 182 | UT | 0.5 | HoldLong? | | (3) | 10 | 2 | 16 | 20 | 1.6,98 | 48 | | 34 | May/4 | 14 | 51.27 | 51.41 | 52.16(-0.04) | 52.44(0.14) | 52.52(0.33) | 52.86 | 1.3 | | 2 | 40(-2.4) | 15 | [-2] | [18] | [11] | 78 | 254 | UR | 0.7 | SmallShort | | (1) | 14 | 15 | 21 | 20 | 1.4,93 | 48 | | 35 | May/4 | 13 | 51.27 | 51.41 | 52.18(-0.06) | 52.37(0.11) | 52.35(-0.03) | 52.66 | 1.1 | | 2 | 42(-3.7) | 5 | [-2] | [3] | [8] | 56 | 142 | UR | 0.6 | SmallShort | | (-2) | -1 | 11 | 15 | 20 | 0.9,83 | 48 | | | | |
| 36 | May/4 | 12 | 51.27 | 51.41 | 52.21(-0.07) | 52.31(0.14) | 52.37(0.04) | 52.52 | 1 | | 2 | 46(-2.4) | 0 | [-3] | [6] | [7] | 39 | 142 | UR | 0.3 | SmallShort | | (-3) | 2 | 16 | 14 | -8 | 0.6,74 | 48 | | 37 | May/4 | 11 | 51.27 | 51.41 | 52.25(-0.08) | 52.24(0.21) | 52.35(0.02) | 52.31 | 0.9 | | 2 | 48(-3.9) | -5 | [-3] | [6] | [-1] | 15 | 97 | RG | -0.1 | Wait | | (-4) | 1 | 6 | -5 | -20 | 0.1,62 | 48 | | 38 | May/4 | 10 | 51.27 | 51.41 | 52.29(-0.12) | 52.13(0.13) | 52.34(-0.03) | 52.23 | 0.8 | | 2 | 52(-4.9) | -5 | [-5] | [2] | [5] | 11 | 104 | UR | -0.2 | SmallShort | | (-3) | -1 | 15 | 4 | -8 | -0.1,63 | 48 | | 39 | May/4 | 9 | 51.27 | 51.41 | 52.35(-0.16) | 52.06(0.05) | 52.35(-0.07) | 52.03 | 0.6 | | 2 | 57(-7.5) | -45 | [-7] | [-1] | [-19] | -2 | 84 | DT | -0.5 | OpenShort? | | (-6) | -3 | -54 | 3 | -15 | -0.5,61 | 48 | | 40 | May/3 | 15 | 51.25 | 51.03 | 52.43(-0.15) | 52.03(0.2) | 52.39(0.25) | 52.74 | 1.2 | | 0 | 65(-1.4) | -10 | [-6] | [14] | [14] | 29 | 276 | UR | 0.4 | SmallShort? | | (-4) | 10 | 23 | 16 | 20 | 0.4,69 | 56 | | | | |
| 41 | May/3 | 14 | 51.25 | 51.03 | 52.51(-0.06) | 51.93(0.16) | 52.26(0.27) | 52.44 | 1 | | 0 | 66(-0.9) | 15 | [-2] | [15] | [9] | -1 | 119 | UR | 0.2 | SmallShort | | (-7) | 11 | 13 | 10 | 20 | -0.1,52 | 56 | | 42 | May/3 | 13 | 51.25 | 51.03 | 52.54(-0.09) | 51.85(0.03) | 52.12(0.38) | 52.27 | 0.8 | | 0 | 67(-0.2) | 15 | [-4] | [16] | [6] | -10 | 138 | UR | 0.2 | SmallShort | | (-4) | 15 | -2 | 13 | 20 | -0.3,48 | 56 | | 43 | May/3 | 12 | 51.25 | 51.03 | 52.59(-0.06) | 51.84(-0.08) | 51.92(0.28) | 52.29 | 0.9 | | 0 | 67(-0.3) | 30 | [-2] | [10] | [12] | -18 | 71 | UR | 0.5 | SmallShort | | (-3) | 11 | 8 | 18 | 20 | -0.4,42 | 56 | | 44 | May/3 | 11 | 51.25 | 51.03 | 52.62(-0.1) | 51.88(-0.21) | 51.77(0.17) | 52.19 | 0.8 | | 0 | 67(0) | 15 | [-4] | [3] | [13] | -31 | 64 | UR | 0.5 | SmallShort | | (-4) | 7 | 8 | 22 | 20 | -0.5,32 | 56 | | 45 | May/3 | 10 | 51.25 | 51.03 | 52.67(-0.1) | 51.99(-0.22) | 51.68(0.17) | 52.09 | 0.7 | | 0 | 67(0.9) | 20 | [-4] | [3] | [15] | -50 | 34 | UR | 0.5 | SmallShort | | (-4) | 7 | 26 | 14 | 20 | -0.7,18 | 56 | | | | |
| 46 | May/3 | 9 | 51.25 | 51.03 | 52.72(-0.11) | 52.11(-0.29) | 51.59(0.03) | 51.76 | 0.4 | | 0 | 66(2) | 25 | [-5] | [-5] | [15] | -73 | -61 | RG | 0.2 | Wait? | | (-5) | 1 | 39 | 4 | 12 | -1.2,7 | 56 | | 47 | Apr/30 | 15 | 51.21 | 50.82 | 52.78(-0.1) | 52.26(-0.36) | 51.57(-0.35) | 51.27 | 0.1 | | -4 | 64(0.5) | -50 | [-4] | [-23] | [-12] | -97 | -275 | DT | -0.4 | HoldShort? | | (-7) | -14 | -23 | -5 | -20 | -1.9,1 | 52 | | 48 | Apr/30 | 14 | 51.21 | 50.82 | 52.78(0) | 52.45(-0.36) | 51.75(-0.46) | 51.56 | 0.3 | | -4 | 64(-4.8) | -40 | [0] | [-26] | [-13] | -92 | -354 | DR | -0.2 | HoldShort | | (-3) | -19 | -13 | -31 | -20 | -1.7,1 | 52 | | 49 | Apr/30 | 13 | 51.21 | 50.82 | 52.83(0.08) | 52.64(-0.37) | 51.99(-0.6) | 51.72 | 0.4 | | -4 | 69(-6.3) | -10 | [3] | [-31] | [-7] | -84 | -441 | DR | -0.3 | HoldShort | | (1) | -24 | 4 | -28 | -20 | -1.4,1 | 52 | | 50 | Apr/30 | 12 | 51.21 | 50.82 | 52.79(0.08) | 52.83(-0.49) | 52.3(-0.6) | 51.67 | 0.4 | | -4 | 75(-4.2) | -15 | [3] | [-34] | [-9] | -83 | -441 | DR | -0.7 | HoldShort | | (3) | -24 | 1 | -28 | -20 | -1.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|