|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.6850 One month high (close): $342.7700
ZM Daily Change: 3.6% Daily StdDev 3.65% ZM EMA_5_Trend: -0.09% 10Minute StdDev: $5.5322
Latest Price : $300.11(3.6%) | Thu. May 13, 2021($4.4) Wed. May 12, 2021($5.6) Tue. May 11, 2021($5.3) Mon. May 10, 2021($4.7) Fri. May 7, 2021($4.7) Thu. May 6, 2021($6.3) Wed. May 5, 2021($2.9) Tue. May 4, 2021($6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 316.96 | 305.44 | 292.42(-0.1) | 289.18(-0.28) | 287.97(-0.31) | 285.82 | -1.9 | | -12 | 32(1.4) | -50 | [-3] | [-16] | [3] | -74 | -207 | DP | -0.4 | OpenShort | | (-3) | -9 | 17 | -6 | -20 | -1.3,9 | 37 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.18(hourly_sma_10 1.18%) 292.42(hourly_sma_20 2.31%) 305.44(daily_ema_10 6.86%) 316.96(daily_ema_20 10.89%)
|
| | | 2 | May/11 | 9 | 316.96 | 305.44 | 292.7(-0.08) | 290(-0.4) | 288.86(-0.28) | 283.97 | -2.1 | | -12 | 31(2) | -50 | [-2] | [-16] | [-26] | -86 | -288 | DT | -1 | OpenShort? | | (-4) | -8 | -60 | -8 | -20 | -1.8,9 | 37 | | 3 | May/10 | 15 | 319.06 | 308.61 | 292.95(-0.04) | 291.16(-0.26) | 289.67(0.11) | 290.58 | -1.8 | | -11 | 29(-0.8) | -45 | [-1] | [-4] | [7] | -50 | -8 | DP | 0.2 | OpenShort? | | (1) | 3 | 8 | 5 | 20 | -0.5,13 | 30 | | 4 | May/10 | 14 | 319.06 | 308.61 | 293.08(-0.11) | 291.93(-0.41) | 289.67(0) | 289.74 | -1.9 | | -11 | 30(0.1) | -50 | [-3] | [-10] | [4] | -56 | 4 | DP | 0.1 | OpenShort | | (-2) | 0 | -0 | 8 | 20 | -0.7,12 | 30 | | 5 | May/10 | 13 | 319.06 | 308.61 | 293.41(-0.17) | 293.14(-0.46) | 289.34(-0.36) | 289.75 | -1.9 | | -11 | 30(-0.8) | -50 | [-5] | [-21] | [-0] | -61 | -36 | DT | 0.1 | OpenShort | | (-3) | -10 | -5 | 1 | 16 | -0.8,9 | 30 | | | | |
| 6 | May/10 | 12 | 319.06 | 308.61 | 293.92(-0.19) | 294.51(-0.37) | 290.39(-0.26) | 290.29 | -1.9 | | -11 | 30(-1.3) | -50 | [-5] | [-17] | [5] | -64 | 13 | DP | -0 | OpenShort | | (-5) | -7 | 21 | -4 | -20 | -0.8,6 | 30 | | 7 | May/10 | 11 | 319.06 | 308.61 | 294.48(-0.25) | 295.59(-0.05) | 291.14(-0.52) | 287.99 | -2 | | -11 | 32(-0.4) | -50 | [-7] | [-20] | [-20] | -80 | -94 | DT | -0.6 | HoldShort | | (-6) | -14 | -9 | -21 | -20 | -1.3,3 | 30 | | 8 | May/10 | 10 | 319.06 | 308.61 | 295.2(-0.26) | 295.74(0.01) | 292.66(-0.62) | 288.99 | -1.9 | | -11 | 32(-1.2) | -50 | [-7] | [-22] | [-18] | -63 | -99 | DT | -0.7 | OpenShort | | (-6) | -17 | -6 | -16 | -20 | -1.2,17 | 30 | | 9 | May/10 | 9 | 319.06 | 308.61 | 295.98(-0.26) | 295.71(-0.06) | 294.5(-0.82) | 289.68 | -1.9 | | -11 | 33(-0.8) | -50 | [-7] | [-29] | [-29] | -51 | -153 | DT | -0.9 | OpenShort? | | (-7) | -23 | -47 | -19 | -20 | -1.2,29 | 30 | | 10 | May/7 | 15 | 320.76 | 313.24 | 296.74(-0.21) | 295.89(0.08) | 296.95(-0.56) | 294.98 | -1.8 | | -9 | 34(-7) | -50 | [-6] | [-19] | [-3] | -16 | 13 | DT | -0.4 | OpenShort? | | (-5) | -16 | 8 | -15 | -20 | -0.3,42 | 31 | | | | |
| 11 | May/7 | 14 | 320.76 | 313.24 | 297.35(-0.11) | 295.66(0.09) | 298.63(-0.47) | 294.04 | -1.9 | | -9 | 41(0.1) | -50 | [-3] | [-15] | [-13] | -15 | -122 | DT | -0.8 | OpenShort | | (-6) | -13 | -14 | -22 | -20 | -0.6,50 | 31 | | 12 | May/7 | 13 | 320.76 | 313.24 | 297.69(-0.09) | 295.41(0.23) | 300.04(0.41) | 295.6 | -1.8 | | -9 | 41(-0.2) | -50 | [-3] | [11] | [-12] | 5 | 132 | RG | -0.8 | SmallLong | | (-2) | 11 | -23 | -7 | -20 | -0.4,65 | 31 | | 13 | May/7 | 12 | 320.76 | 313.24 | 297.95(-0.06) | 294.73(0.17) | 298.82(0.64) | 298.2 | -1.6 | | -9 | 41(-0.4) | -45 | [-2] | [17] | [-5] | 30 | 242 | RG | -0.1 | Wait | | (-1) | 18 | -32 | 14 | 20 | 0,80 | 31 | | 14 | May/7 | 11 | 320.76 | 313.24 | 298.12(0.03) | 294.23(0.19) | 296.91(0.71) | 301.92 | -1.3 | | -9 | 42(0.3) | -10 | [1] | [20] | [14] | 51 | 286 | RG | 0.9 | SmallShort | | (0) | 20 | -12 | 44 | 20 | 0.7,83 | 31 | | 15 | May/7 | 10 | 320.76 | 313.24 | 298.04(0.02) | 293.68(0.12) | 294.82(0.73) | 303.36 | -1.2 | | -9 | 41(0.3) | -5 | [1] | [19] | [29] | 27 | 351 | RG | 1.5 | SmallShort | | (1) | 20 | 19 | 37 | 20 | 0.9,54 | 31 | | | | |
| 16 | May/7 | 9 | 320.76 | 313.24 | 297.99(-0.09) | 293.33(-0.01) | 292.69(0.66) | 301.13 | -1.4 | | -9 | 41(-1.9) | -20 | [-3] | [15] | [54] | -11 | 381 | UR | 1.5 | SmallShort? | | (-1) | 18 | 106 | 19 | 20 | 0.5,27 | 31 | | 17 | May/6 | 15 | 322.27 | 317.41 | 298.27(-0.29) | 293.36(-0.44) | 290.77(0.04) | 289.48 | -2.6 | | -8 | 43(-3.3) | -50 | [-8] | [-10] | [2] | -82 | 26 | DP | -0.2 | OpenShort? | | (-8) | 1 | 7 | -3 | 0 | -1.5,6 | 24 | | 18 | May/6 | 14 | 322.27 | 317.41 | 299.13(-0.42) | 294.67(-0.54) | 290.64(-0.31) | 288.66 | -2.6 | | -8 | 46(-2.4) | -50 | [-12] | [-22] | [-10] | -83 | 8 | DT | -0.3 | HoldShort | | (-8) | -9 | -25 | 2 | -20 | -1.8,12 | 24 | | 19 | May/6 | 13 | 322.27 | 317.41 | 300.38(-0.37) | 296.26(-0.45) | 291.54(-0.34) | 291.47 | -2.4 | | -8 | 49(-2.3) | -50 | [-10] | [-21] | [-3] | -68 | 1 | DT | -0 | OpenShort | | (-10) | -9 | -11 | 12 | -18 | -1.4,17 | 24 | | 20 | May/6 | 12 | 322.27 | 317.41 | 301.5(-0.33) | 297.6(-0.49) | 292.53(-0.49) | 292.68 | -2.3 | | -8 | 51(-1) | -50 | [-9] | [-25] | [4] | -73 | -73 | DP | 0 | OpenShort | | (-10) | -14 | 10 | 8 | -12 | -1.4,12 | 24 | | | | |
| 21 | May/6 | 11 | 322.27 | 317.41 | 302.51(-0.39) | 299.05(-0.3) | 293.97(-0.67) | 291.56 | -2.4 | | -8 | 52(-0.2) | -50 | [-11] | [-28] | [-1] | -88 | -128 | DT | -0.4 | HoldShort | | (-10) | -18 | 25 | -0 | -20 | -1.7,5 | 24 | | 22 | May/6 | 10 | 322.27 | 317.41 | 303.68(-0.42) | 299.96(-0.4) | 295.96(-0.92) | 288.84 | -2.6 | | -8 | 52(4.2) | -50 | [-12] | [-37] | [-29] | -105 | -292 | DT | -1.1 | HoldShort | | (-12) | -25 | -39 | -11 | -20 | -2.2,0 | 24 | | 23 | May/6 | 9 | 322.27 | 317.41 | 304.96(-0.42) | 301.17(-0.28) | 298.7(-0.76) | 293.15 | -2.3 | | -8 | 48(-0.6) | -50 | [-12] | [-31] | [-22] | -98 | -150 | DT | -0.9 | HoldShort? | | (-9) | -21 | -29 | -14 | -20 | -1.9,0 | 24 | | 24 | May/5 | 15 | 324.38 | 321.34 | 306.24(-0.32) | 302.02(-0.13) | 300.98(-0.55) | 296.44 | -2.6 | | -5 | 49(-9.6) | -50 | [-9] | [-21] | [-20] | -87 | -130 | DT | -0.7 | HoldShort? | | (-10) | -15 | -30 | -12 | -20 | -1.6,3 | 25 | | 25 | May/5 | 14 | 324.38 | 321.34 | 307.23(-0.34) | 302.4(-0.08) | 302.66(-0.48) | 299.89 | -2.3 | | -5 | 58(-4.3) | -50 | [-9] | [-19] | [-10] | -72 | -11 | DT | -0.5 | OpenShort | | (-7) | -13 | -14 | -11 | -20 | -1.2,8 | 25 | | | | |
| 26 | May/5 | 13 | 324.38 | 321.34 | 308.29(-0.31) | 302.65(-0.17) | 304.13(0.05) | 301.48 | -2.2 | | -5 | 62(-3.3) | -50 | [-9] | [-5] | [-3] | -57 | 119 | DT | -0.4 | OpenShort | | (-9) | 1 | -9 | -4 | 9 | -1,18 | 25 | | 27 | May/5 | 12 | 324.38 | 321.34 | 309.26(-0.33) | 303.17(-0.14) | 303.97(0.11) | 302.53 | -2.1 | | -5 | 66(-4.2) | -50 | [-9] | [-3] | [-5] | -52 | 154 | DT | -0.2 | OpenShort | | (-8) | 3 | -18 | -0 | 13 | -1,23 | 25 | | 28 | May/5 | 11 | 324.38 | 321.34 | 310.3(-0.32) | 303.58(-0.3) | 303.65(0.2) | 304.58 | -1.9 | | -5 | 70(-4.6) | -35 | [-9] | [-3] | [9] | -40 | 205 | DP | 0.1 | OpenShort | | (-8) | 6 | -2 | 15 | 20 | -0.8,30 | 25 | | 29 | May/5 | 10 | 324.38 | 321.34 | 311.29(-0.3) | 304.51(-0.29) | 303.06(0.3) | 304.81 | -1.9 | | -5 | 75(-2.8) | -40 | [-8] | [0] | [1] | -46 | 182 | UR | 0.2 | SmallShort | | (-9) | 8 | -21 | 14 | 20 | -0.8,24 | 25 | | 30 | May/5 | 9 | 324.38 | 321.34 | 312.24(-0.27) | 305.4(-0.19) | 302.15(0.33) | 307.25 | -1.6 | | -5 | 77(-2.8) | -5 | [-7] | [3] | [28] | -51 | 210 | UR | 0.6 | SmallShort? | | (-7) | 9 | 57 | 14 | 20 | -0.6,14 | 25 | | | | |
| 31 | May/4 | 15 | 325.8 | 324.09 | 313.07(-0.33) | 305.97(-0.47) | 301.17(-0.4) | 300.68 | -2.9 | | -4 | 80(-13.1) | -50 | [-9] | [-21] | [-1] | -84 | -160 | DT | -0.1 | HoldShort? | | (-10) | -11 | -2 | 7 | -20 | -1.5,4 | 30 | | 32 | May/4 | 14 | 325.8 | 324.09 | 314.09(-0.32) | 307.41(-0.43) | 302.37(-0.38) | 300.93 | -2.9 | | -4 | 93(5.4) | -50 | [-8] | [-20] | [-5] | -87 | -195 | DT | -0.2 | OpenShort | | (-9) | -10 | -6 | 8 | -20 | -1.6,3 | 30 | | 33 | May/4 | 13 | 325.8 | 324.09 | 315.08(-0.3) | 308.75(-0.55) | 303.52(-0.8) | 301.61 | -2.8 | | -4 | 88(6.6) | -50 | [-8] | [-32] | [1] | -93 | -331 | DP | -0.2 | OpenShort | | (-8) | -21 | 12 | 3 | -20 | -1.8,2 | 30 | | 34 | May/4 | 12 | 325.8 | 324.09 | 316.02(-0.31) | 310.46(-0.51) | 305.96(-0.87) | 300.29 | -2.9 | | -4 | 81(11) | -50 | [-8] | [-33] | [-15] | -105 | -405 | DT | -0.8 | HoldShort | | (-9) | -23 | -18 | 2 | -20 | -2.2,0 | 30 | | 35 | May/4 | 11 | 325.8 | 324.09 | 317(-0.28) | 312.06(-0.6) | 308.64(-0.69) | 302.34 | -2.7 | | -4 | 70(11.2) | -50 | [-7] | [-30] | [-21] | -110 | -349 | DT | -1 | HoldShort | | (-8) | -18 | -37 | -9 | -20 | -2.4,0 | 30 | | | | |
| 36 | May/4 | 10 | 325.8 | 324.09 | 317.88(-0.25) | 313.93(-0.45) | 310.77(-0.54) | 306.66 | -2.2 | | -4 | 59(6.9) | -50 | [-7] | [-24] | [-6] | -103 | -232 | DT | -0.8 | HoldShort | | (-6) | -14 | -0 | -5 | -20 | -2.2,2 | 30 | | 37 | May/4 | 9 | 325.8 | 324.09 | 318.69(-0.25) | 315.35(-0.52) | 312.45(-0.49) | 306.7 | -2.2 | | -4 | 52(9.9) | -50 | [-7] | [-23] | [-27] | -111 | -250 | DT | -1.3 | HoldShort? | | (-7) | -13 | -60 | -5 | -20 | -2.6,4 | 30 | | 38 | May/3 | 15 | 327.29 | 326.44 | 319.47(-0.19) | 317.01(-0.33) | 313.98(-0.31) | 313.82 | -2 | | -2 | 42(-12) | -25 | [-5] | [-15] | [-0] | -84 | -66 | DT | -0 | HoldShort? | | (-4) | -8 | 1 | -3 | -2 | -1.5,4 | 28 | | 39 | May/3 | 14 | 327.29 | 326.44 | 320.08(-0.29) | 318.06(-0.32) | 314.96(-0.16) | 313.7 | -2 | | -2 | 54(-8.8) | -30 | [-8] | [-11] | [-0] | -89 | 55 | DT | -0.3 | HoldShort | | (-5) | -4 | 6 | -1 | -20 | -1.7,4 | 28 | | 40 | May/3 | 13 | 327.29 | 326.44 | 321.02(-0.31) | 319.08(-0.34) | 315.47(-0.51) | 312.97 | -2.1 | | -2 | 63(-4.5) | -50 | [-8] | [-21] | [-13] | -96 | -67 | DT | -0.6 | HoldShort | | (-8) | -14 | -17 | -12 | -20 | -1.9,2 | 28 | | | | |
| 41 | May/3 | 12 | 327.29 | 326.44 | 322.01(-0.27) | 320.17(-0.19) | 317.09(-0.37) | 315.04 | -1.8 | | -2 | 68(-3.7) | -40 | [-7] | [-15] | [-3] | -75 | -41 | DT | -0.4 | HoldShort | | (-8) | -10 | 6 | 3 | -20 | -1.5,13 | 28 | | 42 | May/3 | 11 | 327.29 | 326.44 | 322.89(-0.28) | 320.78(-0.2) | 318.26(-0.56) | 314.37 | -1.9 | | -2 | 71(-0.8) | -50 | [-7] | [-20] | [-22] | -85 | -119 | DT | -0.8 | HoldShort | | (-8) | -15 | -36 | -11 | -20 | -1.8,10 | 28 | | 43 | May/3 | 10 | 327.29 | 326.44 | 323.81(-0.2) | 321.42(-0.05) | 320.04(-0.35) | 318.74 | -1.3 | | -2 | 72(-2) | -15 | [-5] | [-12] | [3] | -61 | -46 | DP | -0.3 | OpenShort | | (-6) | -9 | 21 | -3 | -20 | -1,14 | 28 | | 44 | May/3 | 9 | 327.29 | 326.44 | 324.46(-0.24) | 321.58(-0.11) | 321.17(-0.47) | 316.22 | -1.6 | | -2 | 74(1.6) | -50 | [-6] | [-16] | [-23] | -84 | -128 | DT | -1 | OpenShort? | | (-7) | -12 | -40 | -17 | -20 | -1.6,6 | 28 | | 45 | Apr/30 | 15 | 327.82 | 327.5 | 325.26(-0.1) | 321.94(0.03) | 322.69(-0.18) | 321.08 | -1.1 | | -1 | 72(-4.6) | -5 | [-3] | [-6] | [-3] | -51 | -77 | RG | -0.3 | Wait? | | (-5) | -5 | 1 | -7 | -20 | -0.8,19 | 53 | | | | |
| 46 | Apr/30 | 14 | 327.82 | 327.5 | 325.6(-0.19) | 321.84(-0.06) | 323.26(-0.01) | 320.91 | -1.1 | | -1 | 77(-2.7) | -20 | [-5] | [-3] | [-7] | -51 | 51 | DT | -0.5 | OpenShort | | (-3) | -0 | -19 | -3 | -7 | -1,24 | 53 | | 47 | Apr/30 | 13 | 327.82 | 327.5 | 326.23(-0.18) | 322.02(0.03) | 323.3(0.16) | 323.27 | -0.7 | | -1 | 80(-4.9) | -15 | [-5] | [3] | [-0] | -34 | 135 | RG | -0 | Wait | | (-5) | 4 | -9 | 6 | 20 | -0.6,31 | 53 | | 48 | Apr/30 | 12 | 327.82 | 327.5 | 326.83(-0.18) | 321.94(-0.05) | 322.79(0.25) | 324.36 | -0.5 | | -1 | 85(-5.6) | -5 | [-5] | [4] | [5] | -30 | 168 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | -10 | 20 | -0.5,33 | 53 | | 49 | Apr/30 | 11 | 327.82 | 327.5 | 327.43(-0.18) | 322.09(-0.27) | 322(0.25) | 323.82 | -0.6 | | -1 | 90(-3.5) | 0 | [-5] | [1] | [5] | -41 | 138 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | -14 | 20 | -0.6,24 | 53 | | 50 | Apr/30 | 10 | 327.82 | 327.5 | 328.04(-0.14) | 322.96(-0.27) | 321.19(0.24) | 323.95 | -0.6 | | -1 | 94(-0.5) | 20 | [-4] | [1] | [11] | -52 | 82 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | -17 | 20 | -0.7,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|