CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.2550 One month high (close): $58.1600

CMCSA Daily Change: -0.27% Daily StdDev 1.23% CMCSA EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $57.38(-0.27%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	9	55.54	56.68	57.81(0.06)	58.26(-0.14)	57.98(-0.46)	57.39	1.3	18	50(-2.4)	35	[5]	[-39]	[-21]	-32	-303	DR	-0.8	OpenShort?	(3)	-37	-31	-30	-20	-0.6,33	72
Daily Trend: % Up Forces: 57.81(hourly_sma_20 0.73%) Down Forces: Support Levels: 56.68(daily_ema_10 -1.24%) 55.54(daily_ema_20 -3.22%) Resistance Levels: 58.26(weak_hourly_sma_10 1.52%)

2	May/10	15	55.36	56.4	57.77(0.08)	58.34(-0.07)	58.25(-0.38)	57.68	1.7	18	52(-4.3)	35	[7]	[-29]	[-17]	4	-252	DR	-0.8	OpenShort?	(6)	-31	-26	-24	-20	-0.1,56	76
3	May/10	14	55.36	56.4	57.72(0.13)	58.38(-0.02)	58.47(-0.23)	57.93	1.8	18	56(-2.9)	50	[11]	[-14]	[-21]	32	-209	DR	-0.7	OpenShort	(7)	-19	-43	-19	-20	0.3,74	76
4	May/10	13	55.36	56.4	57.65(0.17)	58.39(0.1)	58.61(0.03)	58.34	2.1	18	59(-1.1)	50	[14]	[13]	[-12]	58	-95	CR	-0.3	HoldShort	(10)	2	-23	-12	-20	0.8,88	76
5	May/10	12	55.36	56.4	57.55(0.18)	58.33(0.24)	58.59(0.09)	58.56	2.3	18	60(1)	50	[15]	[24]	[-10]	76	-29	CR	-0	OpenShort	(12)	7	-19	-7	-20	1.2,96	76

6	May/10	11	55.36	56.4	57.44(0.18)	58.19(0.33)	58.54(0.18)	58.74	2.4	18	59(3.1)	50	[15]	[35]	[-2]	89	51	CR	0.2	OpenShort	(13)	15	-4	-1	-5	1.6,99	76
7	May/10	10	55.36	56.4	57.34(0.19)	58(0.35)	58.43(0.23)	58.78	2.4	18	56(4.6)	50	[15]	[40]	[8]	94	76	UT	0.4	OpenLong	(13)	19	18	-2	20	1.8,99	76
8	May/10	9	55.36	56.4	57.23(0.16)	57.8(0.28)	58.29(0.2)	58.61	2.3	18	52(4.8)	50	[13]	[34]	[15]	97	95	UT	0.4	OpenLong?	(10)	16	37	-3	20	1.9,99	76
9	May/7	15	55.15	56.09	57.14(0.13)	57.64(0.21)	58.18(0.18)	58.26	2.3	18	47(1)	50	[11]	[30]	[-1]	92	86	CR	0.1	OpenShort?	(9)	15	-6	-7	20	1.7,99	83
10	May/7	14	55.15	56.09	57.06(0.15)	57.52(0.27)	58.07(0.39)	58.31	2.4	18	46(4.5)	50	[12]	[50]	[5]	100	150	UT	0.4	HoldLong	(9)	32	9	-8	20	2,100	83

11	May/7	13	55.15	56.09	56.98(0.16)	57.37(0.29)	57.84(0.47)	58.22	2.3	18	41(5.4)	50	[13]	[57]	[7]	105	163	UT	0.7	HoldLong	(10)	38	15	-6	20	2.2,100	83
12	May/7	12	55.15	56.09	56.89(0.13)	57.21(0.25)	57.57(0.46)	58.08	2.2	18	36(6)	50	[11]	[54]	[8]	113	189	UT	1.1	HoldLong	(9)	37	6	8	20	2.5,100	83
13	May/7	11	55.15	56.09	56.82(0.13)	57.07(0.3)	57.31(0.36)	58.02	2.1	18	30(7.4)	50	[11]	[48]	[19]	125	156	UT	1.8	HoldLong	(9)	29	29	25	20	3,100	83
14	May/7	10	55.15	56.09	56.75(0.12)	56.9(0.23)	57.1(0.25)	57.75	1.9	18	23(7.4)	50	[10]	[36]	[29]	123	103	UT	2.1	HoldLong	(7)	20	63	21	20	3.3,90	83
15	May/7	9	55.15	56.09	56.68(0.05)	56.77(0.13)	56.96(0.12)	57.16	1.5	18	15(1.8)	50	[4]	[20]	[13]	88	52	UT	1	OpenLong?	(3)	10	36	-5	20	2.4,78	83

16	May/6	15	54.91	55.7	56.65(0.04)	56.7(0.05)	56.89(0.08)	56.83	1.7	13	13(-1.8)	50	[3]	[12]	[-0]	51	2	UT	-0.3	OpenLong?	(3)	7	6	-16	5	1,76	63
17	May/6	14	54.91	55.7	56.63(0.01)	56.67(0.01)	56.85(0.05)	56.78	1.6	13	15(-0.4)	50	[1]	[7]	[-7]	59	33	CR	-0.4	HoldShort	(3)	4	-24	-1	11	0.9,86	63
18	May/6	13	54.91	55.7	56.62(0.01)	56.66(0.05)	56.82(0.22)	57	1.8	13	16(1.3)	50	[1]	[23]	[7]	102	132	UT	1	HoldLong	(3)	18	-3	36	20	2.1,99	63
19	May/6	12	54.91	55.7	56.62(0.03)	56.63(0.04)	56.7(0.22)	57.03	1.9	13	14(2)	50	[3]	[23]	[18]	99	104	UT	2	OpenLong	(1)	18	24	38	20	2.5,86	63
20	May/6	11	54.91	55.7	56.61(0.01)	56.61(0.05)	56.57(0.12)	56.81	1.7	13	12(0.4)	50	[1]	[15]	[17]	62	68	UT	1.7	OpenLong	(-1)	10	21	50	16	1.4,77	63

21	May/6	10	54.91	55.7	56.61(0)	56.58(0.01)	56.57(0)	56.61	1.5	13	12(0)	50	[0]	[3]	[1]	-5	0	UR	0.8	SmallShort	(0)	0	-7	20	0	0.1,43	63
22	May/6	9	54.91	55.7	56.61(0)	56.58(0.02)	56.5(-0.01)	56.67	1.5	13	12(-0.3)	50	[0]	[3]	[12]	-14	7	UR	1.3	SmallShort?	(0)	-1	33	6	2	0.5,24	63
23	May/5	15	54.77	55.46	56.61(-0)	56.57(-0.04)	56.5(-0.13)	56.37	1.5	11	12(-4.1)	40	[-0]	[-11]	[-8]	-88	-84	DR	-0.9	HoldShort?	(-1)	-11	-6	-32	-14	-1.6,2	67
24	May/5	14	54.77	55.46	56.6(0.03)	56.59(-0.01)	56.57(-0.13)	56.42	1.6	11	16(-4)	50	[3]	[-9]	[-9]	-64	-115	DR	-0.9	OpenShort	(0)	-11	-4	-33	-19	-1.1,14	67
25	May/5	13	54.77	55.46	56.58(0.04)	56.6(-0.01)	56.65(-0.02)	56.46	1.6	11	20(-3.1)	50	[3]	[1]	[-9]	-31	-80	CR	-0.9	HoldShort	(3)	-2	-13	-22	-11	-0.6,34	67

26	May/5	12	54.77	55.46	56.56(0.05)	56.6(0.02)	56.66(0.01)	56.58	1.7	11	23(-3.9)	50	[4]	[4]	[-6]	7	-64	CR	-0.3	HoldShort	(3)	1	-12	-11	-7	0.1,54	67
27	May/5	11	54.77	55.46	56.53(0.08)	56.59(0.01)	56.65(0.04)	56.69	1.8	11	27(-6.4)	50	[7]	[7]	[1]	35	-65	UT	0.1	OpenLong	(4)	3	-2	7	11	0.6,70	67
28	May/5	10	54.77	55.46	56.49(0.11)	56.58(-0.03)	56.63(0.04)	56.71	1.9	11	34(-8.6)	50	[9]	[6]	[-1]	34	-94	CR	0.2	HoldShort	(4)	3	-7	1	16	0.6,69	67
29	May/5	9	54.77	55.46	56.43(0.15)	56.58(-0)	56.61(0.11)	56.78	1.9	11	42(-5.5)	50	[12]	[14]	[11]	39	-105	UT	0.4	OpenLong?	(7)	9	26	1	20	0.8,69	67
30	May/4	15	54.67	55.28	56.34(0.11)	56.6(-0.04)	56.55(0.01)	56.54	1.9	11	48(-3.2)	50	[9]	[4]	[-2]	13	-104	CR	-0	HoldShort?	(7)	1	0	-10	-4	0.4,53	73

31	May/4	14	54.67	55.28	56.28(0.02)	56.6(-0)	56.54(0.03)	56.54	1.9	11	51(0.4)	45	[2]	[5]	[-2]	31	34	CR	0	HoldShort	(9)	3	-3	-1	-9	0.5,68	73
32	May/4	13	54.67	55.28	56.27(0.03)	56.62(-0.01)	56.52(-0.03)	56.57	2	11	51(0.4)	50	[3]	[0]	[-2]	37	-0	DR	0.1	OpenShort	(1)	-3	-4	-4	-2	0.6,72	73
33	May/4	12	54.67	55.28	56.25(0.03)	56.63(0.04)	56.54(-0.08)	56.61	2	11	50(0.6)	50	[3]	[-2]	[4]	43	-8	RG	0.1	Wait	(1)	-7	17	-3	-7	0.7,75	73
34	May/4	11	54.67	55.28	56.23(0.03)	56.61(0.07)	56.59(-0.12)	56.46	1.8	11	50(0.3)	35	[3]	[-4]	[-7]	35	-42	DR	-0.3	OpenShort	(3)	-10	-7	-12	-20	0.5,72	73
35	May/4	10	54.67	55.28	56.21(0.03)	56.57(0.09)	56.66(-0.08)	56.53	1.9	11	49(0.5)	50	[3]	[0]	[-0]	48	-8	UT	-0.3	OpenLong	(3)	-7	11	-11	-20	0.7,80	73

36	May/4	9	54.67	55.28	56.19(0.02)	56.52(0.08)	56.71(-0.02)	56.43	1.8	11	49(-1)	30	[2]	[5]	[-11]	51	7	CR	-0.6	HoldShort?	(3)	-2	-24	-9	-20	0.5,88	73
37	May/3	15	54.56	55.03	56.18(0.09)	56.47(0.14)	56.71(0)	56.65	2.4	9	50(-21.6)	50	[7]	[10]	[-8]	71	-41	CR	-0.1	HoldShort?	(3)	0	-23	-2	-5	1,96	67
38	May/3	14	54.56	55.03	56.13(0.23)	56.39(0.24)	56.72(0.15)	56.86	2.6	9	71(-9.4)	50	[19]	[29]	[2]	80	-126	UT	0.2	HoldLong	(7)	12	3	3	4	1.2,100	67
39	May/3	13	54.56	55.03	56(0.24)	56.26(0.31)	56.63(0.25)	56.83	2.6	9	81(-7.4)	50	[20]	[40]	[3]	77	-85	UT	0.3	HoldLong	(14)	20	7	1	11	1.2,97	67
40	May/3	12	54.56	55.03	55.87(0.24)	56.09(0.29)	56.49(0.29)	56.77	2.5	9	88(-4.9)	50	[20]	[43]	[11]	77	-62	UT	0.4	HoldLong	(15)	24	28	3	19	1.2,97	67

41	May/3	11	54.56	55.03	55.74(0.22)	55.93(0.02)	56.33(0.19)	56.51	2.2	9	93(-4)	50	[18]	[23]	[1]	72	-90	UT	0.2	OpenLong	(14)	15	-14	7	20	1,97	67
42	May/3	10	54.56	55.03	55.62(0.22)	55.92(0.07)	56.22(0.28)	56.64	2.4	9	97(0.3)	50	[18]	[33]	[15]	75	-19	UT	0.5	HoldLong	(14)	23	23	9	20	1.2,95	67
43	May/3	9	54.56	55.03	55.5(0.19)	55.88(0.05)	56.06(0.33)	56.43	2.1	9	97(-0.9)	50	[15]	[35]	[18]	67	28	UT	0.4	OpenLong?	(14)	27	37	7	20	1.1,89	67
44	Apr/30	15	54.46	54.77	55.39(0.16)	55.85(-0.01)	55.88(0.34)	56.09	2.1	6	98(-14.9)	50	[13]	[32]	[8]	50	31	UT	0.2	OpenLong?	(10)	28	12	7	20	0.8,80	69
45	Apr/30	14	54.46	54.77	55.3(0.14)	55.86(-0.02)	55.69(0.29)	55.98	2	6	113(-0.7)	50	[11]	[26]	[4]	49	32	UT	0.3	OpenLong	(10)	23	0	12	20	0.8,79	69

46	Apr/30	13	54.46	54.77	55.22(0.15)	55.87(-0.03)	55.53(-0.14)	55.98	2	6	113(0.8)	50	[12]	[-8]	[8]	45	-100	RG	0.5	Wait	(10)	-11	15	9	18	0.9,72	69
47	Apr/30	12	54.46	54.77	55.14(0.13)	55.89(0.04)	55.61(-0.16)	55.84	1.8	6	113(1)	50	[10]	[-7]	[10]	30	-90	RG	0.3	Wait	(9)	-13	36	-2	-18	0.8,60	69
48	Apr/30	11	54.46	54.77	55.07(0.09)	55.87(0.23)	55.7(-0.22)	55.51	1.4	6	112(0.3)	50	[7]	[-5]	[8]	14	-107	RG	-0.2	Wait	(6)	-18	41	5	-20	0.5,51	69
49	Apr/30	10	54.46	54.77	55.02(0.04)	55.74(0.16)	55.83(-0.34)	55.14	0.9	6	111(-0.6)	25	[3]	[-18]	[-8]	17	-143	DR	-0.8	OpenShort	(3)	-27	-3	6	-20	0.1,64	69
50	Apr/30	9	54.46	54.77	55(0.06)	55.65(0.19)	56.02(-0.34)	55.17	0.9	6	112(-0.6)	-5	[5]	[-17]	[-50]	37	-159	DR	-1	OpenShort?	(3)	-27	-133	12	-20	0.2,82	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI