|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.5700 One month high (close): $79.1300
XLC Daily Change: -0.29% Daily StdDev 1.1% XLC EMA_5_Trend: -0.1% 10Minute StdDev: $0.8609
Latest Price : $76.56(-0.29%) | Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 76.93 | 77.46 | 77.6(-0.05) | 77.39(-0.28) | 76.99(-0.31) | 76.09 | -1 | | 4 | 77(8.5) | -30 | [-5] | [-42] | [-41] | -110 | -220 | DT | -1.4 | HoldShort? | | (-5) | -28 | -97 | -24 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.93(daily_ema_20 1.1%) 77.39(weak_hourly_sma_10 1.71%) 77.6(weak_hourly_sma_20 1.98%)
|
| | | 2 | May/10 | 15 | 76.94 | 77.46 | 77.6(0) | 77.61(-0.19) | 77.23(-0.12) | 76.95 | 0 | | 5 | 68(0) | 30 | [0] | [-20] | [-3] | -74 | -121 | DR | -0.5 | OpenShort? | | (0) | -11 | 3 | -16 | -20 | -1.2,6 | 55 | | 3 | May/10 | 14 | 76.94 | 77.46 | 77.64(0.01) | 77.75(-0.21) | 77.32(-0.15) | 76.92 | -0 | | 5 | 68(-0.5) | 0 | [1] | [-23] | [-22] | -67 | -139 | DR | -0.7 | OpenShort | | (0) | -14 | -53 | -11 | -20 | -1.3,16 | 55 | | 4 | May/10 | 13 | 76.94 | 77.46 | 77.64(0.02) | 77.92(-0.13) | 77.43(-0.27) | 77.39 | 0.5 | | 5 | 69(-1.1) | 0 | [2] | [-30] | [-11] | -38 | -121 | DR | -0.1 | OpenShort | | (4) | -25 | -23 | -10 | -20 | -0.4,22 | 55 | | 5 | May/10 | 12 | 76.94 | 77.46 | 77.62(0.02) | 78.02(-0.07) | 77.64(-0.19) | 77.59 | 0.8 | | 5 | 70(-1) | 25 | [2] | [-20] | [6] | -25 | -70 | RG | -0.1 | Wait | | (4) | -17 | 30 | -15 | -20 | -0.1,28 | 55 | | | | |
| 6 | May/10 | 11 | 76.94 | 77.46 | 77.62(-0) | 78.07(-0.02) | 77.79(-0.24) | 77.32 | 0.5 | | 5 | 71(0) | -10 | [0] | [-23] | [-14] | -35 | -103 | DR | -0.8 | OpenShort | | (0) | -22 | -8 | -36 | -20 | -0.5,28 | 55 | | 7 | May/10 | 10 | 76.94 | 77.46 | 77.62(0) | 78.08(0.03) | 77.98(-0.26) | 77.39 | 0.5 | | 5 | 71(-0.2) | -5 | [0] | [-22] | [-13] | -8 | -98 | DR | -1 | OpenShort | | (1) | -24 | -10 | -27 | -20 | -0.4,52 | 55 | | 8 | May/10 | 9 | 76.94 | 77.46 | 77.6(0.02) | 78.06(0.02) | 78.19(-0.26) | 77.48 | 0.7 | | 5 | 71(-0.5) | -20 | [2] | [-22] | [-43] | 19 | -109 | DR | -1.2 | OpenShort? | | (1) | -24 | -104 | -21 | -20 | -0.2,74 | 55 | | 9 | May/7 | 15 | 76.93 | 77.46 | 77.59(0.07) | 78.05(0.13) | 78.19(0) | 78.42 | 1.8 | | 7 | 72(3.6) | 50 | [6] | [9] | [3] | 74 | 36 | UT | 0 | OpenLong? | | (7) | 0 | 10 | -7 | 6 | 1.4,89 | 60 | | 10 | May/7 | 14 | 76.93 | 77.46 | 77.53(0.11) | 77.95(0.17) | 78.4(0.05) | 78.33 | 1.7 | | 7 | 68(-0.8) | 50 | [10] | [17] | [0] | 74 | -6 | UT | -0.1 | OpenLong | | (5) | 5 | 5 | -10 | 3 | 1.4,89 | 60 | | | | |
| 11 | May/7 | 13 | 76.93 | 77.46 | 77.45(0.13) | 77.82(0.19) | 78.36(0.22) | 78.28 | 1.6 | | 7 | 69(-1.3) | 50 | [12] | [35] | [-7] | 81 | 28 | CR | -0.1 | OpenShort | | (10) | 21 | -17 | -9 | -3 | 1.5,93 | 60 | | 12 | May/7 | 12 | 76.93 | 77.46 | 77.35(0.14) | 77.67(0.19) | 78.19(0.33) | 78.43 | 1.8 | | 7 | 70(0.4) | 50 | [13] | [45] | [-2] | 96 | 78 | CR | 0.4 | OpenShort | | (12) | 31 | -11 | -0 | 20 | 1.9,98 | 60 | | 13 | May/7 | 11 | 76.93 | 77.46 | 77.24(0.16) | 77.52(0.21) | 77.93(0.3) | 78.53 | 1.9 | | 7 | 70(3.1) | 50 | [15] | [44] | [10] | 105 | 78 | UT | 1 | HoldLong | | (14) | 28 | 12 | 12 | 20 | 2.2,100 | 60 | | 14 | May/7 | 10 | 76.93 | 77.46 | 77.12(0.16) | 77.36(0.18) | 77.7(0.27) | 78.42 | 1.8 | | 7 | 67(4.9) | 50 | [15] | [40] | [19] | 108 | 70 | UT | 1.3 | HoldLong | | (14) | 26 | 32 | 18 | 20 | 2.3,100 | 60 | | 15 | May/7 | 9 | 76.93 | 77.46 | 77(0.11) | 77.22(0.12) | 77.49(0.27) | 78.13 | 1.4 | | 7 | 62(7.4) | 50 | [10] | [35] | [33] | 97 | 104 | UT | 1.2 | OpenLong? | | (12) | 26 | 80 | 11 | 20 | 2.2,92 | 60 | | | | |
| 16 | May/6 | 15 | 76.85 | 77.28 | 76.92(0.04) | 77.13(0.01) | 77.28(0.16) | 77.42 | 0.7 | | 6 | 54(-2.2) | 50 | [4] | [18] | [13] | 68 | 70 | UT | 0.3 | OpenLong? | | (6) | 15 | 30 | 6 | 20 | 1.1,90 | 54 | | 17 | May/6 | 14 | 76.85 | 77.28 | 76.89(-0.04) | 77.12(-0.02) | 77.16(0.06) | 77.16 | 0.4 | | 6 | 57(-4.5) | -10 | [-4] | [5] | [-5] | 54 | 99 | RG | 0 | Wait | | (1) | 6 | -22 | 11 | 5 | 0.6,89 | 54 | | 18 | May/6 | 13 | 76.85 | 77.28 | 76.92(-0.03) | 77.13(0.01) | 77.11(0.12) | 77.35 | 0.6 | | 6 | 61(-4.4) | 5 | [-3] | [13] | [3] | 63 | 124 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 21 | 16 | 0.9,90 | 54 | | 19 | May/6 | 12 | 76.85 | 77.28 | 76.94(-0.03) | 77.13(-0) | 77.02(0.09) | 77.41 | 0.7 | | 6 | 66(-2.8) | 30 | [-3] | [9] | [19] | 50 | 116 | UR | 0.8 | SmallShort | | (-3) | 8 | 41 | 16 | 20 | 0.9,77 | 54 | | 20 | May/6 | 11 | 76.85 | 77.28 | 76.96(-0.05) | 77.12(0.06) | 76.95(-0.04) | 77.05 | 0.3 | | 6 | 68(-3.6) | 15 | [-5] | [-0] | [8] | 21 | 54 | UR | 0.2 | SmallShort | | (-4) | -4 | 27 | 7 | -20 | 0.2,66 | 54 | | | | |
| 21 | May/6 | 10 | 76.85 | 77.28 | 77(-0.06) | 77.07(0.05) | 76.98(-0.13) | 76.81 | -0.1 | | 6 | 72(-3.1) | -15 | [-6] | [-9] | [-8] | -1 | 10 | DT | -0.3 | OpenShort | | (-5) | -12 | -15 | -5 | -20 | -0.3,57 | 54 | | 22 | May/6 | 9 | 76.85 | 77.28 | 77.04(-0.09) | 77.03(0.1) | 77.08(-0.1) | 76.94 | 0.1 | | 6 | 75(-7.3) | -25 | [-8] | [-5] | [0] | 3 | 60 | DT | -0.2 | OpenShort? | | (-4) | -9 | 9 | -4 | -20 | -0.2,58 | 54 | | 23 | May/5 | 15 | 76.81 | 77.08 | 77.11(-0.08) | 76.95(0.1) | 77.15(-0.11) | 76.86 | 0.1 | | 2 | 82(-6) | -45 | [-8] | [-7] | [-13] | 1 | 26 | DT | -0.5 | OpenShort? | | (-8) | -10 | -27 | -6 | -20 | -0.4,61 | 50 | | 24 | May/5 | 14 | 76.81 | 77.08 | 77.17(-0.07) | 76.87(0.13) | 77.23(-0.08) | 77.1 | 0.4 | | 2 | 88(-4.2) | -35 | [-7] | [-3] | [-3] | 13 | 43 | DT | -0.2 | OpenShort | | (-5) | -8 | -9 | 1 | -8 | -0.1,65 | 50 | | 25 | May/5 | 13 | 76.81 | 77.08 | 77.22(-0.06) | 76.77(0.08) | 77.29(0.16) | 77.18 | 0.5 | | 2 | 93(-3.7) | -10 | [-6] | [18] | [-3] | 16 | 98 | RG | -0.2 | Wait | | (-5) | 15 | -17 | 6 | 20 | -0.1,68 | 50 | | | | |
| 26 | May/5 | 12 | 76.81 | 77.08 | 77.27(-0.05) | 76.71(0.07) | 77.16(0.24) | 77.33 | 0.7 | | 2 | 96(-3.4) | 15 | [-5] | [25] | [7] | 18 | 128 | UR | 0.2 | SmallShort | | (-5) | 22 | 3 | 12 | 20 | 0.1,65 | 50 | | 27 | May/5 | 11 | 76.81 | 77.08 | 77.31(-0.05) | 76.66(-0.06) | 76.98(0.29) | 77.3 | 0.7 | | 2 | 100(-2.7) | 20 | [-5] | [23] | [11] | 11 | 132 | UR | 0.4 | SmallShort | | (-4) | 27 | 4 | 25 | 20 | -0,61 | 50 | | 28 | May/5 | 10 | 76.81 | 77.08 | 77.35(-0.05) | 76.7(-0.08) | 76.75(0.31) | 77.26 | 0.6 | | 2 | 102(-2.2) | 10 | [-5] | [24] | [5] | -3 | 128 | UR | 0.7 | SmallShort | | (-5) | 29 | -14 | 25 | 20 | -0.1,50 | 50 | | 29 | May/5 | 9 | 76.81 | 77.08 | 77.39(-0.06) | 76.76(-0.05) | 76.52(0.35) | 77.38 | 0.8 | | 2 | 105(-2.6) | 30 | [-6] | [29] | [40] | -17 | 159 | UR | 1.1 | SmallShort? | | (-4) | 33 | 93 | 25 | 20 | -0,33 | 50 | | 30 | May/4 | 15 | 76.82 | 77.02 | 77.43(-0.11) | 76.8(-0.16) | 76.52(0) | 76.56 | -0.3 | | 3 | 107(2.3) | -5 | [-10] | [-9] | [10] | -63 | 8 | RG | 0.4 | Wait? | | (-10) | 0 | 21 | 14 | 13 | -1.1,15 | 57 | | | | |
| 31 | May/4 | 14 | 76.82 | 77.02 | 77.52(-0.17) | 76.92(-0.18) | 76.25(-0.12) | 76.38 | -0.6 | | 3 | 105(-3.6) | -20 | [-16] | [-23] | [8] | -78 | -2 | DP | 0.2 | OpenShort | | (-11) | -11 | 21 | 12 | -11 | -1.4,7 | 57 | | 32 | May/4 | 13 | 76.82 | 77.02 | 77.65(-0.19) | 77.06(-0.27) | 76.34(-0.41) | 76.2 | -0.8 | | 3 | 108(2.6) | -50 | [-18] | [-54] | [4] | -93 | -97 | DP | -0.2 | OpenShort | | (-17) | -38 | 15 | 7 | -20 | -1.8,2 | 57 | | 33 | May/4 | 12 | 76.82 | 77.02 | 77.8(-0.16) | 77.27(-0.25) | 76.65(-0.46) | 76.07 | -1 | | 3 | 106(11) | -50 | [-15] | [-57] | [-4] | -105 | -172 | BT | -0.7 | OpenLong | | (-18) | -43 | 1 | 3 | -20 | -2.2,0 | 57 | | 34 | May/4 | 11 | 76.82 | 77.02 | 77.93(-0.15) | 77.46(-0.27) | 77.01(-0.44) | 76.06 | -1 | | 3 | 95(17.8) | -50 | [-14] | [-56] | [-26] | -115 | -197 | DT | -1.3 | HoldShort | | (-16) | -41 | -53 | -12 | -20 | -2.6,0 | 57 | | 35 | May/4 | 10 | 76.82 | 77.02 | 78.05(-0.13) | 77.67(-0.21) | 77.35(-0.31) | 76.53 | -0.4 | | 3 | 77(13.2) | -50 | [-12] | [-41] | [-20] | -115 | -135 | DT | -1.4 | HoldShort | | (-11) | -29 | -38 | -13 | -20 | -2.6,0 | 57 | | | | |
| 36 | May/4 | 9 | 76.82 | 77.02 | 78.15(-0.11) | 77.83(-0.16) | 77.59(-0.24) | 76.87 | 0.1 | | 3 | 64(12.2) | -50 | [-10] | [-31] | [-39] | -113 | -106 | DT | -1.5 | HoldShort? | | (-10) | -22 | -97 | -12 | -20 | -2.6,2 | 57 | | 37 | May/3 | 15 | 76.79 | 76.94 | 78.24(-0.06) | 77.96(-0.05) | 77.78(-0.13) | 77.74 | 1.2 | | 4 | 52(1.1) | -5 | [-6] | [-14] | [-5] | -80 | -30 | RG | -0.1 | Wait? | | (-4) | -12 | -11 | -3 | -5 | -1.3,3 | 55 | | 38 | May/3 | 14 | 76.79 | 76.94 | 78.28(0.03) | 78(-0.03) | 77.88(-0.05) | 77.84 | 1.4 | | 4 | 51(-6.4) | 50 | [3] | [-4] | [1] | -75 | -106 | RG | -0.1 | Wait | | (-5) | -5 | 8 | -3 | -10 | -1.1,3 | 55 | | 39 | May/3 | 13 | 76.79 | 76.94 | 78.26(0.03) | 78.02(-0.06) | 77.92(-0.09) | 77.77 | 1.3 | | 4 | 57(-3.7) | 50 | [3] | [-9] | [-2] | -78 | -116 | DR | -0.3 | HoldShort | | (4) | -8 | 3 | -17 | -6 | -1.1,0 | 55 | | 40 | May/3 | 12 | 76.79 | 76.94 | 78.24(0.04) | 78.07(-0.06) | 77.99(-0.1) | 77.75 | 1.2 | | 4 | 61(-4.9) | 45 | [4] | [-10] | [-5] | -71 | -129 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -16 | -13 | -1.1,7 | 55 | | | | |
| 41 | May/3 | 11 | 76.79 | 76.94 | 78.21(0.04) | 78.12(-0.17) | 78.07(-0.09) | 77.78 | 1.3 | | 4 | 66(-5.6) | 15 | [4] | [-14] | [-20] | -66 | -117 | DR | -0.6 | OpenShort | | (4) | -8 | -53 | -16 | 4 | -0.9,7 | 55 | | 42 | May/3 | 10 | 76.79 | 76.94 | 78.18(0.07) | 78.25(-0.1) | 78.14(0.04) | 78.26 | 1.9 | | 4 | 71(-5.7) | 50 | [7] | [2] | [8] | -26 | -54 | UT | 0.2 | OpenLong | | (5) | 4 | 24 | -9 | 18 | 0.1,22 | 55 | | 43 | May/3 | 9 | 76.79 | 76.94 | 78.12(0.03) | 78.33(-0.08) | 78.11(-0.02) | 78.04 | 1.6 | | 4 | 77(-2.2) | 25 | [3] | [-4] | [-6] | -22 | -48 | DR | -0.1 | OpenShort? | | (5) | -2 | -10 | -9 | -8 | -0.1,31 | 55 | | 44 | Apr/30 | 15 | 76.71 | 76.81 | 78.1(0.05) | 78.39(-0.04) | 78.13(-0.01) | 78.13 | 1.9 | | 6 | 79(-3.9) | 45 | [5] | [0] | [-3] | -18 | -56 | DR | 0 | OpenShort? | | (4) | -1 | 0 | -8 | -18 | 0,32 | 58 | | 45 | Apr/30 | 14 | 76.71 | 76.81 | 78.06(0.11) | 78.42(-0.07) | 78.14(-0.03) | 78.13 | 1.9 | | 6 | 83(-12.1) | 50 | [10] | [-2] | [-2] | 1 | -114 | DR | -0 | OpenShort | | (5) | -3 | -3 | -4 | -6 | 0.1,48 | 58 | | | | |
| 46 | Apr/30 | 13 | 76.71 | 76.81 | 77.97(0.11) | 78.47(-0.05) | 78.17(-0.24) | 78.15 | 1.9 | | 6 | 95(-10.4) | 50 | [10] | [-20] | [-2] | 4 | -159 | DR | -0 | OpenShort | | (10) | -22 | 4 | -10 | -19 | 0.2,49 | 58 | | 47 | Apr/30 | 12 | 76.71 | 76.81 | 77.88(0.1) | 78.51(-0.08) | 78.36(-0.23) | 78.11 | 1.8 | | 6 | 105(-7.5) | 40 | [9] | [-21] | [-4] | 7 | -137 | DR | -0.3 | OpenShort | | (10) | -21 | 0 | -16 | -15 | 0.3,49 | 58 | | 48 | Apr/30 | 11 | 76.71 | 76.81 | 77.8(0.11) | 78.57(0.1) | 78.54(-0.15) | 78.11 | 1.8 | | 6 | 113(-6) | 50 | [10] | [-5] | [-8] | 13 | -116 | DR | -0.5 | OpenShort | | (10) | -14 | -10 | 4 | -20 | 0.4,53 | 58 | | 49 | Apr/30 | 10 | 76.71 | 76.81 | 77.72(0.12) | 78.49(0.1) | 78.66(-0.05) | 78.2 | 2 | | 6 | 119(-4.4) | 50 | [11] | [5] | [-4] | 33 | -80 | CR | -0.5 | HoldShort | | (10) | -5 | -7 | 11 | -20 | 0.5,70 | 58 | | 50 | Apr/30 | 9 | 76.71 | 76.81 | 77.63(0.12) | 78.41(0.13) | 78.7(-0.1) | 78.26 | 2 | | 6 | 123(-3.6) | 5 | [11] | [1] | [-32] | 54 | -73 | CR | -0.5 | HoldShort? | | (10) | -9 | -95 | 18 | -20 | 0.7,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|